Close sub menu
EN EUROZONE 300 NR
Koers
EN EUROZONE 300 NR 2860,370 +6,80 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.855,482.867,122.851,112.860,37
20-02-2025--2.856,622.872,932.850,192.853,57
19-02-2025--2.890,652.894,342.854,482.857,91
18-02-2025--2.887,422.895,702.879,002.891,66
17-02-2025--2.869,532.888,052.868,412.886,03
14-02-2025--2.874,092.880,222.865,172.869,99
13-02-2025--2.837,202.872,242.837,202.872,24
12-02-2025--2.827,712.838,132.818,492.835,14
11-02-2025--2.810,212.827,472.810,212.826,09
10-02-2025--2.795,992.813,492.795,992.810,53
07-02-2025--2.806,342.810,462.791,042.795,02
06-02-2025--2.771,642.809,262.771,642.806,52
05-02-2025--2.764,622.770,192.755,982.770,19
04-02-2025--2.750,222.767,052.734,032.765,56
03-02-2025--2.774,092.774,092.727,702.749,35
31-01-2025--2.780,122.793,612.776,242.780,86
30-01-2025--2.753,572.780,442.753,572.778,81
29-01-2025--2.736,732.757,802.735,172.751,81
28-01-2025--2.727,702.748,302.727,702.736,38
27-01-2025--2.740,472.740,472.704,992.727,44
24-01-2025--2.744,132.758,142.735,722.740,84
23-01-2025--2.734,092.744,042.726,732.742,54
22-01-2025--2.721,622.747,012.721,622.733,65
21-01-2025--2.719,242.722,102.713,702.721,59
20-01-2025--2.712,232.728,452.709,832.719,30
17-01-2025--2.691,612.715,612.691,612.711,82
16-01-2025--2.663,102.688,872.663,102.688,31
15-01-2025--2.631,472.666,692.631,472.660,06
14-01-2025--2.623,512.645,902.623,512.631,09
13-01-2025--2.627,282.627,282.605,052.620,82
10-01-2025--2.652,212.656,622.629,842.631,52
09-01-2025--2.638,692.653,412.628,702.651,26
08-01-2025--2.648,722.657,462.625,402.639,66
07-01-2025--2.636,502.656,242.626,852.648,34
06-01-2025--2.593,222.636,392.593,222.636,38
03-01-2025--2.609,402.610,982.587,552.591,73
02-01-2025--2.596,812.610,752.578,942.610,74
31-12-2024--2.581,912.596,322.578,982.596,12
30-12-2024--2.594,102.597,152.578,532.582,57
27-12-2024--2.575,742.595,032.570,942.595,03
24-12-2024--2.572,192.581,252.572,192.576,43
23-12-2024--2.574,152.576,212.559,862.571,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?