Close sub menu
EN EUROZONE 300 NR
EN EUROZONE 300 NR 2529,520 -8,18 -0,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.540,502.554,122.524,522.529,52
19-11-2024--2.555,832.563,112.508,912.537,70
18-11-2024--2.556,052.561,552.540,322.556,07
15-11-2024--2.565,972.572,292.551,052.555,40
14-11-2024--2.537,992.572,662.537,632.571,56
13-11-2024--2.534,812.543,222.514,142.532,22
12-11-2024--2.584,252.584,252.534,192.535,32
11-11-2024--2.566,372.598,562.566,372.588,46
08-11-2024--2.581,472.585,982.556,232.563,60
07-11-2024--2.560,452.589,932.560,452.580,96
06-11-2024--2.588,792.624,452.551,912.557,28
05-11-2024--2.576,082.588,382.571,292.586,83
04-11-2024--2.587,882.595,722.576,032.576,03
01-11-2024--2.562,752.594,552.562,752.588,48
31-10-2024--2.582,552.582,552.550,662.562,87
30-10-2024--2.615,452.615,452.577,742.585,22
29-10-2024--2.630,312.641,502.616,032.616,49
28-10-2024--2.620,712.632,362.610,442.628,65
25-10-2024--2.614,732.622,652.605,812.617,76
24-10-2024--2.610,582.633,662.610,582.615,00
23-10-2024--2.618,272.625,322.605,732.610,15
22-10-2024--2.624,102.630,822.606,352.620,57
21-10-2024--2.645,252.650,062.623,762.624,58
18-10-2024--2.632,002.646,382.629,632.646,38
17-10-2024--2.614,642.643,862.614,642.632,70
16-10-2024--2.623,112.623,112.607,092.613,95
15-10-2024--2.657,142.663,842.623,742.623,74
14-10-2024--2.640,282.656,532.637,992.656,49
11-10-2024--2.624,512.640,702.618,512.639,50
10-10-2024--2.630,882.632,662.615,322.623,71
09-10-2024--2.613,482.631,842.608,942.631,12
08-10-2024--2.619,932.619,932.597,612.613,60
07-10-2024--2.618,652.626,272.606,042.622,15
04-10-2024--2.602,122.626,122.597,852.618,21
03-10-2024--2.622,962.622,962.595,632.601,65
02-10-2024--2.622,322.634,242.610,092.624,09
01-10-2024--2.639,472.648,832.613,212.622,18
30-09-2024--2.667,272.667,272.638,102.638,19
27-09-2024--2.650,482.671,732.649,982.668,91
26-09-2024--2.612,142.653,522.612,142.650,49
25-09-2024--2.613,392.615,232.600,182.608,61
24-09-2024--2.595,292.619,762.595,292.613,68
23-09-2024--2.585,682.597,922.577,462.593,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?