Close sub menu
EN EUROZONE 300 NR
Koers
EN EUROZONE 300 NR 2941,030 -4,23 -0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.947,482.970,402.938,552.941,03
28-05-2025--2.962,812.970,062.945,262.945,26
27-05-2025--2.950,442.971,732.949,462.962,66
26-05-2025--2.919,162.955,082.919,162.950,00
23-05-2025--2.955,142.963,372.872,042.913,91
22-05-2025--2.969,432.969,432.935,002.954,32
21-05-2025--2.969,662.974,392.952,152.971,10
20-05-2025--2.950,672.973,592.950,672.969,95
19-05-2025--2.947,852.949,772.926,882.949,76
16-05-2025--2.934,282.949,792.931,112.941,31
15-05-2025--2.918,392.930,462.902,062.930,45
14-05-2025--2.922,532.925,132.905,092.918,10
13-05-2025--2.911,352.922,142.909,502.921,37
12-05-2025--2.879,712.924,192.879,712.910,83
09-05-2025--2.864,752.882,352.864,752.876,17
08-05-2025--2.843,442.868,792.843,442.860,68
07-05-2025--2.850,632.850,632.832,132.836,70
06-05-2025--2.858,542.864,272.822,412.850,21
05-05-2025--2.850,392.859,472.845,522.857,17
02-05-2025--2.796,912.849,562.796,912.848,37
30-04-2025--2.783,322.794,742.757,922.789,48
29-04-2025--2.775,682.786,312.769,392.781,68
28-04-2025--2.765,812.786,092.765,812.772,21
25-04-2025--2.750,832.770,342.750,222.764,74
24-04-2025--2.736,572.746,682.714,842.745,99
23-04-2025--2.682,672.751,682.682,672.735,95
22-04-2025--2.662,712.679,922.650,132.679,92
17-04-2025--2.672,862.676,152.653,212.663,23
16-04-2025--2.671,222.674,332.636,812.674,08
15-04-2025--2.633,772.674,212.633,772.672,96
14-04-2025--2.574,502.642,202.574,502.631,30
11-04-2025--2.574,172.598,102.532,562.564,87
10-04-2025--2.480,982.659,752.480,982.571,38
09-04-2025--2.549,462.549,462.447,392.475,82
08-04-2025--2.496,992.580,882.496,992.555,05
07-04-2025--2.599,832.609,852.433,872.489,41
04-04-2025--2.733,282.733,282.579,922.607,10
03-04-2025--2.807,532.807,532.732,512.737,55
02-04-2025--2.823,282.823,282.793,012.817,06
01-04-2025--2.794,232.828,392.794,232.825,57
31-03-2025--2.827,982.827,982.775,772.791,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?