Close sub menu
EN EUROZONE 300 NR
EN EUROZONE 300 NR 2711,820 +23,51 +0,87% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.691,612.715,612.691,612.711,82
16-01-2025--2.663,102.688,872.663,102.688,31
15-01-2025--2.631,472.666,692.631,472.660,06
14-01-2025--2.623,512.645,902.623,512.631,09
13-01-2025--2.627,282.627,282.605,052.620,82
10-01-2025--2.652,212.656,622.629,842.631,52
09-01-2025--2.638,692.653,412.628,702.651,26
08-01-2025--2.648,722.657,462.625,402.639,66
07-01-2025--2.636,502.656,242.626,852.648,34
06-01-2025--2.593,222.636,392.593,222.636,38
03-01-2025--2.609,402.610,982.587,552.591,73
02-01-2025--2.596,812.610,752.578,942.610,74
31-12-2024--2.581,912.596,322.578,982.596,12
30-12-2024--2.594,102.597,152.578,532.582,57
27-12-2024--2.575,742.595,032.570,942.595,03
24-12-2024--2.572,192.581,252.572,192.576,43
23-12-2024--2.574,152.576,212.559,862.571,41
20-12-2024--2.577,542.578,552.544,332.574,63
19-12-2024--2.610,412.610,412.575,692.580,76
18-12-2024--2.611,882.623,832.611,442.617,74
17-12-2024--2.619,372.622,602.607,192.611,92
16-12-2024--2.633,602.633,602.616,452.621,85
13-12-2024--2.634,872.645,622.627,192.631,99
12-12-2024--2.634,542.640,502.631,622.635,22
11-12-2024--2.628,462.637,562.623,512.634,44
10-12-2024--2.641,272.641,272.628,842.629,57
09-12-2024--2.639,702.652,872.636,042.641,22
06-12-2024--2.630,382.644,722.629,812.639,01
05-12-2024--2.614,322.632,202.612,522.630,77
04-12-2024--2.598,232.620,662.598,232.614,34
03-12-2024--2.585,732.608,142.585,732.597,91
02-12-2024--2.566,122.588,992.554,262.584,52
29-11-2024--2.550,522.571,002.543,882.568,89
28-11-2024--2.538,872.560,322.538,872.551,23
27-11-2024--2.549,532.549,532.524,822.538,59
26-11-2024--2.566,662.566,662.544,662.549,46
25-11-2024--2.565,922.582,902.563,222.568,61
22-11-2024--2.544,992.567,162.529,572.563,80
21-11-2024--2.529,442.542,502.510,502.541,69
20-11-2024--2.540,502.554,122.524,522.529,52
19-11-2024--2.555,832.563,112.508,912.537,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?