Close sub menu
EN EUROZONE 300 NR
Koers
EN EUROZONE 300 NR 2831,830 -26,39 -0,92% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.827,982.827,982.775,77--
28-03-2025--2.856,982.856,982.823,342.831,83
27-03-2025--2.867,112.867,112.835,832.858,22
26-03-2025--2.894,672.901,962.868,282.869,71
25-03-2025--2.869,342.905,852.869,342.893,69
24-03-2025--2.876,492.895,952.862,822.868,63
21-03-2025--2.886,272.886,272.859,172.872,85
20-03-2025--2.909,342.915,622.873,162.886,71
19-03-2025--2.900,772.914,342.892,012.910,77
18-03-2025--2.881,792.908,852.881,792.901,19
17-03-2025--2.858,642.882,172.854,432.880,29
14-03-2025--2.819,022.860,842.811,542.857,60
13-03-2025--2.829,312.842,402.810,632.818,47
12-03-2025--2.806,242.847,972.806,242.831,12
11-03-2025--2.841,082.857,222.795,192.802,66
10-03-2025--2.878,572.891,392.835,282.840,28
07-03-2025--2.898,502.898,502.860,692.877,26
06-03-2025--2.886,102.908,202.867,222.899,88
05-03-2025--2.837,142.905,042.837,142.882,09
04-03-2025--2.902,652.902,652.826,072.832,70
03-03-2025--2.867,972.919,882.860,382.905,99
28-02-2025--2.869,712.869,712.843,152.867,39
27-02-2025--2.891,332.891,332.855,072.871,84
26-02-2025--2.857,442.897,282.857,442.893,74
25-02-2025--2.858,062.872,902.847,022.856,46
24-02-2025--2.861,272.871,102.843,842.859,91
21-02-2025--2.855,482.867,122.851,112.860,37
20-02-2025--2.856,622.872,932.850,192.853,57
19-02-2025--2.890,652.894,342.854,482.857,91
18-02-2025--2.887,422.895,702.879,002.891,66
17-02-2025--2.869,532.888,052.868,412.886,03
14-02-2025--2.874,092.880,222.865,172.869,99
13-02-2025--2.837,202.872,242.837,202.872,24
12-02-2025--2.827,712.838,132.818,492.835,14
11-02-2025--2.810,212.827,472.810,212.826,09
10-02-2025--2.795,992.813,492.795,992.810,53
07-02-2025--2.806,342.810,462.791,042.795,02
06-02-2025--2.771,642.809,262.771,642.806,52
05-02-2025--2.764,622.770,192.755,982.770,19
04-02-2025--2.750,222.767,052.734,032.765,56
03-02-2025--2.774,092.774,092.727,702.749,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?