Close sub menu
EN EUROZONE 300 NR
Koers
EN EUROZONE 300 NR 2940,180 -10,39 -0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--2.951,302.962,382.939,722.940,18
14-07-2025--2.952,182.952,182.933,242.950,57
11-07-2025--2.978,532.978,532.948,632.955,69
10-07-2025--2.980,972.992,972.979,112.980,94
09-07-2025--2.947,602.982,182.947,602.979,82
08-07-2025--2.934,032.948,072.928,912.946,59
07-07-2025--2.912,682.933,822.911,572.933,82
04-07-2025--2.931,612.931,612.903,552.912,94
03-07-2025--2.922,882.934,012.915,522.934,01
02-07-2025--2.907,712.924,402.903,922.921,07
01-07-2025--2.919,442.923,292.897,142.906,44
30-06-2025--2.928,792.936,902.914,022.917,97
27-06-2025--2.890,942.928,072.890,942.928,07
26-06-2025--2.889,432.899,902.878,182.887,95
25-06-2025--2.910,872.919,632.887,792.887,79
24-06-2025--2.874,532.921,232.874,532.909,91
23-06-2025--2.878,232.887,062.857,402.873,69
20-06-2025--2.864,482.899,052.864,482.879,56
19-06-2025--2.964,042.964,042.863,172.863,17
18-06-2025--2.903,782.909,692.887,292.894,46
17-06-2025--2.928,402.928,402.892,302.903,71
16-06-2025--2.907,912.932,782.907,912.930,60
13-06-2025--2.934,212.934,212.898,982.907,59
12-06-2025--2.949,832.949,832.920,322.938,95
11-06-2025--2.959,152.966,452.951,982.951,98
10-06-2025--2.962,922.965,512.950,962.959,19
09-06-2025--2.967,032.968,332.952,732.962,85
06-06-2025--2.959,862.971,102.954,452.967,62
05-06-2025--2.953,392.969,772.946,122.960,99
04-06-2025--2.943,992.962,772.943,992.953,17
03-06-2025--2.936,352.944,452.920,202.942,14
02-06-2025--2.934,892.938,302.914,092.934,52
30-05-2025--2.940,262.958,912.937,572.940,00
29-05-2025--2.947,482.970,402.938,552.941,03
28-05-2025--2.962,812.970,062.945,262.945,26
27-05-2025--2.950,442.971,732.949,462.962,66
26-05-2025--2.919,162.955,082.919,162.950,00
23-05-2025--2.955,142.963,372.872,042.913,91
22-05-2025--2.969,432.969,432.935,002.954,32
21-05-2025--2.969,662.974,392.952,152.971,10
20-05-2025--2.950,672.973,592.950,672.969,95
19-05-2025--2.947,852.949,772.926,882.949,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?