Close sub menu
EN CDP ENV EZ EW G
Koers
EN CDP ENV EZ EW G 3151,450 +37,60 +1,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.114,063.154,203.114,063.151,45
16-01-2025--3.089,003.114,993.089,003.113,85
15-01-2025--3.054,593.093,363.054,593.085,36
14-01-2025--3.056,473.078,913.053,433.054,16
13-01-2025--3.065,463.065,463.041,193.055,34
10-01-2025--3.103,143.103,303.064,843.065,59
09-01-2025--3.083,983.106,123.071,263.102,55
08-01-2025--3.102,243.103,123.065,673.083,86
07-01-2025--3.094,523.114,203.081,233.102,14
06-01-2025--3.066,733.103,673.065,373.094,40
03-01-2025--3.094,813.096,023.062,163.066,64
02-01-2025--3.078,813.094,083.059,143.094,08
31-12-2024--3.063,413.080,573.059,543.078,94
30-12-2024--3.075,633.078,663.057,673.063,75
27-12-2024--3.056,623.075,693.046,833.075,69
24-12-2024--3.048,193.060,823.048,193.057,23
23-12-2024--3.044,833.049,853.029,493.048,32
20-12-2024--3.048,133.049,243.015,053.045,20
19-12-2024--3.087,873.087,873.041,363.048,48
18-12-2024--3.095,253.099,063.086,353.088,24
17-12-2024--3.108,203.108,203.088,193.095,28
16-12-2024--3.122,453.122,453.099,073.108,20
13-12-2024--3.128,583.136,203.118,353.122,27
12-12-2024--3.128,963.135,143.123,843.128,72
11-12-2024--3.119,283.133,413.109,003.126,99
10-12-2024--3.134,693.134,693.119,253.119,25
09-12-2024--3.128,553.149,013.128,553.134,74
06-12-2024--3.116,153.137,493.116,153.128,60
05-12-2024--3.090,403.117,453.090,313.116,15
04-12-2024--3.085,013.099,793.083,953.090,40
03-12-2024--3.079,913.100,123.077,943.085,10
02-12-2024--3.066,563.088,533.052,683.079,85
29-11-2024--3.056,193.067,143.042,663.065,79
28-11-2024--3.045,253.066,323.045,253.056,42
27-11-2024--3.051,333.051,333.024,303.045,58
26-11-2024--3.075,463.075,463.045,173.051,36
25-11-2024--3.053,293.079,753.053,293.075,35
22-11-2024--3.024,463.054,263.013,413.051,97
21-11-2024--3.024,953.027,562.996,033.024,21
20-11-2024--3.032,503.051,403.021,493.024,97
19-11-2024--3.051,043.061,423.001,533.032,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?