Close sub menu
EN CDP ENV EZ EW G
EN CDP ENV EZ EW G 2961,080 +1,35 +0,05% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-04-2024--2.962,142.962,142.918,852.927,71
15-04-2024--2.959,692.987,582.958,742.961,08
12-04-2024--2.965,652.997,852.952,742.959,73
11-04-2024--2.980,702.985,632.953,392.965,05
10-04-2024--2.980,343.004,982.961,052.978,91
09-04-2024--2.987,582.991,712.973,022.979,89
08-04-2024--2.975,402.991,072.972,692.987,53
05-04-2024--3.008,043.008,042.965,052.975,49
04-04-2024--3.000,753.010,452.998,173.006,77
03-04-2024--2.997,943.003,792.992,613.000,75
02-04-2024--3.020,113.036,872.996,122.997,86
28-03-2024--3.026,633.030,723.018,613.020,11
27-03-2024--3.013,333.026,083.011,253.021,21
26-03-2024--3.000,933.016,132.994,523.013,20
25-03-2024--2.996,243.004,842.988,003.001,26
22-03-2024--2.992,472.997,112.981,192.996,24
21-03-2024--2.976,483.000,342.976,482.990,28
20-03-2024--2.974,702.974,702.959,162.971,92
19-03-2024--2.962,372.976,212.956,542.974,75
18-03-2024--2.967,672.974,672.956,352.962,37
15-03-2024--2.972,282.985,872.967,602.967,60
14-03-2024--2.982,752.996,142.967,842.972,10
13-03-2024--2.975,322.990,152.975,322.982,61
12-03-2024--2.968,162.983,232.967,922.975,35
11-03-2024--2.966,812.968,132.954,812.968,13
08-03-2024--2.958,042.969,702.953,392.965,88
07-03-2024--2.941,312.968,472.929,302.958,02
06-03-2024--2.929,062.949,902.925,002.941,41
05-03-2024--2.923,462.930,052.917,082.927,50
04-03-2024--2.923,872.926,682.914,802.923,54
01-03-2024--2.900,232.924,102.900,232.922,45
29-02-2024--2.904,072.916,102.900,142.901,32
28-02-2024--2.928,572.928,872.896,492.903,84
27-02-2024--2.912,202.929,622.910,292.928,39
26-02-2024--2.930,562.930,562.912,172.912,17
23-02-2024--2.920,462.930,892.912,502.930,57
22-02-2024--2.909,962.935,772.909,962.920,46
21-02-2024--2.904,402.913,912.901,562.909,76
20-02-2024--2.898,942.907,382.892,392.904,37
19-02-2024--2.892,262.900,532.884,902.899,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?