Close sub menu
EN CDP ENV EZ EW G
EN CDP ENV EZ EW G 3096,550 +10,08 +0,33% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.087,913.101,743.078,743.096,55
25-07-2024--3.125,483.125,483.058,953.086,47
24-07-2024--3.156,073.156,073.120,243.125,57
23-07-2024--3.154,903.169,333.143,383.156,11
22-07-2024--3.130,313.167,603.130,313.155,09
19-07-2024--3.149,673.149,673.122,683.129,76
18-07-2024--3.141,913.169,433.140,143.149,52
17-07-2024--3.139,283.148,893.122,933.141,91
16-07-2024--3.148,743.148,743.125,783.138,61
15-07-2024--3.184,073.184,073.146,213.149,09
12-07-2024--3.162,403.189,183.162,403.184,21
11-07-2024--3.134,933.166,863.134,933.162,43
10-07-2024--3.101,423.134,473.101,423.134,42
09-07-2024--3.126,553.126,553.095,203.101,32
08-07-2024--3.133,153.153,503.122,373.124,50
05-07-2024--3.141,723.154,263.121,373.133,34
04-07-2024--3.124,113.144,153.124,113.141,56
03-07-2024--3.094,203.128,983.094,203.123,73
02-07-2024--3.108,063.108,063.071,823.093,94
01-07-2024--3.087,083.139,483.087,083.106,76
28-06-2024--3.107,663.112,863.081,323.087,24
27-06-2024--3.124,113.127,013.106,023.107,41
26-06-2024--3.141,883.157,343.109,823.121,63
25-06-2024--3.150,343.150,343.133,233.141,15
24-06-2024--3.131,543.152,323.123,193.150,39
21-06-2024--3.147,793.147,793.119,723.126,59
20-06-2024--3.115,833.148,793.115,833.147,84
19-06-2024--3.119,123.129,913.114,243.115,73
18-06-2024--3.089,303.119,263.089,303.119,26
17-06-2024--3.088,593.109,083.069,223.089,30
14-06-2024--3.132,583.132,583.074,173.088,33
13-06-2024--3.170,413.170,413.127,543.132,24
12-06-2024--3.137,493.174,343.137,493.170,52
11-06-2024--3.178,033.186,263.126,543.137,49
10-06-2024--3.199,673.199,673.157,893.177,71
07-06-2024--3.204,463.207,413.174,023.193,76
06-06-2024--3.201,013.212,413.193,263.204,84
05-06-2024--3.186,923.210,883.186,923.200,88
04-06-2024--3.199,713.199,713.173,913.184,61
03-06-2024--3.183,573.211,463.183,573.199,67
31-05-2024--3.181,093.192,133.176,533.183,12
30-05-2024--3.154,153.182,923.148,953.181,00
29-05-2024--3.191,823.191,823.149,353.154,77
28-05-2024--3.206,113.217,253.187,713.192,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?