Close sub menu
EN CDP ENV EZ EW G
Koers
EN CDP ENV EZ EW G 3318,470 +5,71 +0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.317,873.321,993.312,783.318,47
02-05-2025--3.268,193.318,893.268,193.312,76
30-04-2025--3.248,973.271,943.222,053.263,41
29-04-2025--3.237,893.259,613.237,893.248,85
28-04-2025--3.223,083.249,763.223,083.236,76
25-04-2025--3.201,003.226,543.201,003.222,90
24-04-2025--3.181,453.196,793.159,033.196,36
23-04-2025--3.132,523.203,433.132,523.180,57
22-04-2025--3.095,233.130,253.083,863.130,25
17-04-2025--3.097,283.101,733.082,153.093,92
16-04-2025--3.089,653.096,853.055,093.096,79
15-04-2025--3.040,873.090,003.040,873.090,00
14-04-2025--2.968,813.050,052.968,813.040,60
11-04-2025--2.953,322.986,212.920,882.966,64
10-04-2025--2.854,023.056,612.854,022.952,20
09-04-2025--2.936,772.936,772.819,162.851,85
08-04-2025--2.866,412.967,162.866,412.938,88
07-04-2025--2.998,002.998,002.810,022.864,51
04-04-2025--3.143,493.143,492.962,582.999,40
03-04-2025--3.223,323.223,323.138,253.144,51
02-04-2025--3.222,973.223,723.196,813.223,72
01-04-2025--3.192,383.227,983.192,383.223,41
31-03-2025--3.248,713.248,713.177,823.192,22
28-03-2025--3.278,683.280,523.238,743.249,54
27-03-2025--3.291,193.291,193.256,533.277,26
26-03-2025--3.316,863.325,073.289,603.291,56
25-03-2025--3.304,123.333,983.302,673.316,63
24-03-2025--3.320,243.342,843.299,213.303,87
21-03-2025--3.337,103.337,103.305,353.319,46
20-03-2025--3.359,303.363,733.324,863.337,22
19-03-2025--3.357,543.365,853.345,463.359,34
18-03-2025--3.340,553.367,233.340,553.357,45
17-03-2025--3.317,553.343,433.315,343.340,52
14-03-2025--3.298,463.325,813.288,303.317,56
13-03-2025--3.312,253.320,303.289,033.298,25
12-03-2025--3.300,353.339,683.296,053.312,70
11-03-2025--3.340,643.368,143.291,433.300,35
10-03-2025--3.356,393.368,503.328,483.340,88
07-03-2025--3.361,753.362,813.326,723.355,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?