Close sub menu
EN CDP ENV EZ EW G
Koers
EN CDP ENV EZ EW G 3024,970 -7,24 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.032,503.051,403.021,493.024,97
19-11-2024--3.051,043.061,423.001,533.032,21
18-11-2024--3.062,533.063,983.036,453.051,10
15-11-2024--3.057,403.071,123.041,963.057,20
14-11-2024--3.017,313.059,693.014,893.057,75
13-11-2024--3.027,313.037,223.003,063.017,09
12-11-2024--3.096,763.096,763.024,853.027,43
11-11-2024--3.072,003.108,733.072,003.096,06
08-11-2024--3.087,873.094,813.063,883.072,00
07-11-2024--3.060,203.101,933.060,203.088,13
06-11-2024--3.110,613.141,873.053,513.059,43
05-11-2024--3.104,563.113,783.096,603.109,22
04-11-2024--3.118,763.126,883.102,603.102,60
01-11-2024--3.088,883.125,933.087,743.118,81
31-10-2024--3.112,863.112,863.073,013.088,77
30-10-2024--3.153,833.153,833.103,063.112,90
29-10-2024--3.172,923.190,813.151,253.152,47
28-10-2024--3.161,963.186,073.157,303.172,89
25-10-2024--3.160,893.168,563.151,013.161,80
24-10-2024--3.158,253.187,023.158,253.160,93
23-10-2024--3.170,093.180,093.153,653.158,30
22-10-2024--3.188,213.188,213.154,373.170,35
21-10-2024--3.223,713.224,383.186,283.186,89
18-10-2024--3.214,463.226,153.206,863.223,82
17-10-2024--3.206,883.227,883.206,813.214,55
16-10-2024--3.213,033.213,033.190,213.205,69
15-10-2024--3.223,463.232,563.213,093.213,09
14-10-2024--3.217,383.223,303.204,173.223,30
11-10-2024--3.199,773.218,013.196,523.217,36
10-10-2024--3.217,713.218,133.194,733.200,16
09-10-2024--3.200,303.218,153.197,043.217,75
08-10-2024--3.219,653.219,653.180,793.200,41
07-10-2024--3.216,053.231,273.204,213.220,36
04-10-2024--3.204,303.221,363.195,853.215,93
03-10-2024--3.235,433.235,433.199,373.204,35
02-10-2024--3.243,233.251,613.222,223.235,65
01-10-2024--3.274,343.279,943.234,783.243,26
30-09-2024--3.306,983.308,093.270,203.273,81
27-09-2024--3.281,333.309,613.281,333.307,17
26-09-2024--3.213,473.283,033.213,473.278,58
25-09-2024--3.203,953.219,873.192,303.212,73
24-09-2024--3.178,913.210,873.178,913.204,08
23-09-2024--3.172,873.182,523.159,723.178,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?