Close sub menu
EN CDP ENV EZ EW G
EN CDP ENV EZ EW G 2825,410 -9,04 -0,32% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--2.834,322.834,322.808,072.825,41
02-02-2023--2.787,972.839,752.787,972.834,45
01-02-2023--2.778,882.794,122.778,792.787,09
31-01-2023--2.772,382.779,772.759,762.778,90
30-01-2023--2.764,172.778,942.755,022.772,35
27-01-2023--2.755,662.765,882.750,692.764,32
26-01-2023--2.743,222.760,462.743,222.755,99
25-01-2023--2.749,432.753,312.724,562.743,28
24-01-2023--2.744,952.756,242.736,952.749,52
23-01-2023--2.735,362.747,482.731,822.744,69
20-01-2023--2.750,472.750,472.704,012.732,18
19-01-2023--2.750,472.750,472.704,012.710,43
18-01-2023--2.749,542.760,782.746,962.750,84
17-01-2023--2.754,292.759,402.735,732.749,62
16-01-2023--2.747,342.756,762.742,072.754,27
13-01-2023--2.741,002.757,382.735,972.746,89
12-01-2023--2.717,172.749,162.715,712.740,66
11-01-2023--2.698,322.726,312.698,322.716,86
10-01-2023--2.705,752.705,752.689,442.698,41
09-01-2023--2.689,772.716,992.689,772.705,88
06-01-2023--2.661,772.689,552.658,802.689,55
05-01-2023--2.664,632.668,372.653,912.660,98
04-01-2023--2.605,092.665,122.605,092.664,00
03-01-2023--2.581,022.619,322.577,482.605,01
02-01-2023--2.539,912.583,372.539,912.580,99
30-12-2022--2.576,702.576,702.538,892.539,72
29-12-2022--2.555,852.577,172.541,272.576,70
28-12-2022--2.564,462.573,292.553,992.555,99
27-12-2022--2.562,202.581,672.558,842.564,29
23-12-2022--2.555,742.571,522.551,432.561,70
22-12-2022--2.573,282.585,182.551,662.555,76
21-12-2022--2.533,622.574,632.533,622.573,29
20-12-2022--2.542,732.542,732.510,782.533,68
19-12-2022--2.534,452.554,162.534,452.542,96
16-12-2022--2.558,732.558,732.519,542.534,42
15-12-2022--2.629,092.629,092.556,132.558,88
14-12-2022--2.628,482.629,362.612,782.629,19
13-12-2022--2.601,372.657,592.593,942.628,62
12-12-2022--2.612,972.612,972.595,122.599,67
09-12-2022--2.594,992.613,342.586,082.613,34
08-12-2022--2.606,542.608,882.585,322.594,80
07-12-2022--2.620,472.622,592.601,622.606,47
06-12-2022--2.629,452.634,862.612,392.620,50
Koersen zijn real-time. Powered by