Close sub menu
EN CDP ENV EZ EW G
EN CDP ENV EZ EW G 2912,170 -18,40 -0,63% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2024--2.930,562.930,562.912,172.912,17
23-02-2024--2.920,462.930,892.912,502.930,57
22-02-2024--2.909,962.935,772.909,962.920,46
21-02-2024--2.904,402.913,912.901,562.909,76
20-02-2024--2.898,942.907,382.892,392.904,37
19-02-2024--2.892,262.900,532.884,902.899,31
16-02-2024--2.880,302.901,312.880,302.892,26
15-02-2024--2.852,722.883,582.852,722.880,06
14-02-2024--2.851,942.864,042.845,622.852,69
13-02-2024--2.877,582.879,042.843,482.851,09
12-02-2024--2.857,122.881,042.857,122.877,47
09-02-2024--2.867,812.875,292.849,732.856,80
08-02-2024--2.863,232.881,292.863,232.868,06
07-02-2024--2.879,942.882,172.863,202.863,20
06-02-2024--2.870,812.881,892.857,602.880,32
05-02-2024--2.880,472.891,922.867,132.871,05
02-02-2024--2.884,522.909,192.880,472.880,47
01-02-2024--2.894,462.899,402.877,692.884,37
31-01-2024--2.889,262.903,442.889,262.894,54
30-01-2024--2.882,082.893,152.881,452.889,02
29-01-2024--2.891,932.891,932.867,072.882,17
26-01-2024--2.873,862.896,692.872,992.892,12
25-01-2024--2.879,562.879,562.856,842.873,84
24-01-2024--2.853,852.887,662.853,852.879,48
23-01-2024--2.860,682.871,462.848,022.853,79
22-01-2024--2.847,072.872,422.847,072.860,51
19-01-2024--2.846,442.864,462.837,702.843,51
18-01-2024--2.838,782.851,942.828,962.846,37
17-01-2024--2.869,542.869,542.819,822.838,72
16-01-2024--2.883,122.883,122.860,202.870,49
15-01-2024--2.885,832.894,902.876,572.883,16
12-01-2024--2.867,932.895,372.866,752.885,58
11-01-2024--2.876,832.896,142.866,832.868,01
10-01-2024--2.884,042.887,262.872,462.876,56
09-01-2024--2.890,902.894,602.872,772.884,13
08-01-2024--2.871,922.889,892.851,462.889,89
05-01-2024--2.877,652.877,652.842,932.872,21
04-01-2024--2.856,662.879,462.855,072.877,94
03-01-2024--2.894,592.899,782.850,202.856,71
02-01-2024--2.891,642.920,932.878,072.893,48
29-12-2023--2.892,842.900,472.889,972.891,45
28-12-2023--2.902,762.908,202.891,702.892,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?