Close sub menu
EN CDP ENV EZ EW G
Koers
EN CDP ENV EZ EW G 3438,380 +3,59 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.437,173.465,843.436,833.438,38
28-05-2025--3.452,623.456,713.434,793.434,79
27-05-2025--3.441,213.459,143.436,163.452,55
26-05-2025--3.405,413.446,233.405,413.441,21
23-05-2025--3.444,193.454,203.345,363.398,71
22-05-2025--3.467,893.467,893.424,133.444,19
21-05-2025--3.467,883.471,623.444,613.467,97
20-05-2025--3.427,533.471,083.427,533.467,88
19-05-2025--3.420,883.425,763.397,573.425,76
16-05-2025--3.408,723.424,673.398,473.412,41
15-05-2025--3.392,353.406,103.377,803.406,10
14-05-2025--3.410,663.410,663.376,833.391,66
13-05-2025--3.399,893.414,203.399,893.407,27
12-05-2025--3.344,403.405,583.344,403.396,17
09-05-2025--3.317,613.345,623.317,613.338,63
08-05-2025--3.296,233.326,963.296,233.312,44
07-05-2025--3.303,403.305,293.285,653.290,65
06-05-2025--3.321,023.324,693.283,323.302,38
05-05-2025--3.317,873.321,993.312,783.318,47
02-05-2025--3.268,193.318,893.268,193.312,76
30-04-2025--3.248,973.271,943.222,053.263,41
29-04-2025--3.237,893.259,613.237,893.248,85
28-04-2025--3.223,083.249,763.223,083.236,76
25-04-2025--3.201,003.226,543.201,003.222,90
24-04-2025--3.181,453.196,793.159,033.196,36
23-04-2025--3.132,523.203,433.132,523.180,57
22-04-2025--3.095,233.130,253.083,863.130,25
17-04-2025--3.097,283.101,733.082,153.093,92
16-04-2025--3.089,653.096,853.055,093.096,79
15-04-2025--3.040,873.090,003.040,873.090,00
14-04-2025--2.968,813.050,052.968,813.040,60
11-04-2025--2.953,322.986,212.920,882.966,64
10-04-2025--2.854,023.056,612.854,022.952,20
09-04-2025--2.936,772.936,772.819,162.851,85
08-04-2025--2.866,412.967,162.866,412.938,88
07-04-2025--2.998,002.998,002.810,022.864,51
04-04-2025--3.143,493.143,492.962,582.999,40
03-04-2025--3.223,323.223,323.138,253.144,51
02-04-2025--3.222,973.223,723.196,813.223,72
01-04-2025--3.192,383.227,983.192,383.223,41
31-03-2025--3.248,713.248,713.177,823.192,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?