Close sub menu
EN CDP ENV EZ EW G
Koers
EN CDP ENV EZ EW G 3249,540 -27,72 -0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.248,713.248,713.177,82--
28-03-2025--3.278,683.280,523.238,743.249,54
27-03-2025--3.291,193.291,193.256,533.277,26
26-03-2025--3.316,863.325,073.289,603.291,56
25-03-2025--3.304,123.333,983.302,673.316,63
24-03-2025--3.320,243.342,843.299,213.303,87
21-03-2025--3.337,103.337,103.305,353.319,46
20-03-2025--3.359,303.363,733.324,863.337,22
19-03-2025--3.357,543.365,853.345,463.359,34
18-03-2025--3.340,553.367,233.340,553.357,45
17-03-2025--3.317,553.343,433.315,343.340,52
14-03-2025--3.298,463.325,813.288,303.317,56
13-03-2025--3.312,253.320,303.289,033.298,25
12-03-2025--3.300,353.339,683.296,053.312,70
11-03-2025--3.340,643.368,143.291,433.300,35
10-03-2025--3.356,393.368,503.328,483.340,88
07-03-2025--3.361,753.362,813.326,723.355,96
06-03-2025--3.363,823.388,963.334,043.362,02
05-03-2025--3.322,823.395,133.322,823.363,81
04-03-2025--3.372,733.372,733.311,963.322,57
03-03-2025--3.351,483.379,993.322,113.370,05
28-02-2025--3.337,333.349,963.309,903.349,96
27-02-2025--3.370,003.370,003.320,903.337,81
26-02-2025--3.325,553.376,473.325,553.369,83
25-02-2025--3.318,693.341,303.307,663.325,67
24-02-2025--3.308,613.328,503.298,513.318,74
21-02-2025--3.281,443.308,703.281,443.308,70
20-02-2025--3.275,843.295,613.272,553.279,51
19-02-2025--3.316,963.318,913.270,633.275,90
18-02-2025--3.312,323.322,963.297,593.316,83
17-02-2025--3.306,693.318,313.302,623.312,15
14-02-2025--3.295,083.319,023.295,083.306,72
13-02-2025--3.252,483.295,013.252,483.295,01
12-02-2025--3.224,743.260,103.224,743.252,10
11-02-2025--3.224,503.232,603.217,923.224,82
10-02-2025--3.207,153.225,883.207,153.224,55
07-02-2025--3.226,733.236,073.204,533.206,93
06-02-2025--3.179,663.230,083.179,663.227,38
05-02-2025--3.182,193.183,043.166,513.179,51
04-02-2025--3.174,783.184,233.159,183.182,38
03-02-2025--3.212,373.212,373.151,893.174,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?