Close sub menu
EN CDP ENV EZ EW G
Koers
EN CDP ENV EZ EW G 3456,590 -19,26 -0,55% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.479,673.479,673.442,523.456,59
03-07-2025--3.474,263.487,893.469,473.475,85
02-07-2025--3.444,343.479,243.444,343.474,21
01-07-2025--3.433,033.444,303.419,703.444,30
30-06-2025--3.450,223.461,113.428,283.433,06
27-06-2025--3.395,733.449,823.395,733.449,82
26-06-2025--3.389,813.409,423.385,493.395,28
25-06-2025--3.421,403.430,843.387,563.389,67
24-06-2025--3.365,213.434,233.365,213.421,26
23-06-2025--3.365,543.373,883.336,893.362,51
20-06-2025--3.350,393.391,853.350,393.365,80
19-06-2025--3.388,993.388,993.350,153.350,34
18-06-2025--3.404,013.405,803.378,193.389,45
17-06-2025--3.438,093.438,093.393,863.404,02
16-06-2025--3.406,573.442,603.406,573.436,07
13-06-2025--3.443,373.443,373.389,903.406,40
12-06-2025--3.457,613.457,613.414,833.444,40
11-06-2025--3.461,533.471,973.453,403.458,38
10-06-2025--3.451,183.465,043.443,973.461,71
09-06-2025--3.453,263.458,413.441,513.451,04
06-06-2025--3.444,583.454,683.438,823.452,04
05-06-2025--3.443,773.458,773.428,843.444,63
04-06-2025--3.422,483.452,053.422,483.443,32
03-06-2025--3.422,103.432,743.397,593.422,27
02-06-2025--3.430,923.430,923.397,653.421,79
30-05-2025--3.438,693.458,103.432,303.432,30
29-05-2025--3.437,173.465,843.436,833.438,38
28-05-2025--3.452,623.456,713.434,793.434,79
27-05-2025--3.441,213.459,143.436,163.452,55
26-05-2025--3.405,413.446,233.405,413.441,21
23-05-2025--3.444,193.454,203.345,363.398,71
22-05-2025--3.467,893.467,893.424,133.444,19
21-05-2025--3.467,883.471,623.444,613.467,97
20-05-2025--3.427,533.471,083.427,533.467,88
19-05-2025--3.420,883.425,763.397,573.425,76
16-05-2025--3.408,723.424,673.398,473.412,41
15-05-2025--3.392,353.406,103.377,803.406,10
14-05-2025--3.410,663.410,663.376,833.391,66
13-05-2025--3.399,893.414,203.399,893.407,27
12-05-2025--3.344,403.405,583.344,403.396,17
09-05-2025--3.317,613.345,623.317,613.338,63
08-05-2025--3.296,233.326,963.296,233.312,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?