Close sub menu
EN CDP ENV EZ EW N
Koers
EN CDP ENV EZ EW N 2712,860 -24,16 -0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.712,172.712,172.652,98--
28-03-2025--2.737,192.738,732.703,842.712,86
27-03-2025--2.748,652.748,652.719,712.737,02
26-03-2025--2.770,092.776,952.747,322.748,96
25-03-2025--2.759,452.784,392.758,242.769,90
24-03-2025--2.772,912.791,792.755,352.759,25
21-03-2025--2.787,032.787,032.760,512.772,30
20-03-2025--2.805,812.809,512.777,052.787,37
19-03-2025--2.804,342.811,292.794,252.805,85
18-03-2025--2.790,152.812,442.790,152.804,27
17-03-2025--2.770,942.792,562.769,102.790,13
14-03-2025--2.754,992.777,842.746,512.770,95
13-03-2025--2.766,522.773,242.747,122.754,82
12-03-2025--2.756,572.789,422.752,992.766,89
11-03-2025--2.790,232.813,192.749,122.756,57
10-03-2025--2.803,392.813,492.780,072.790,43
07-03-2025--2.807,862.808,742.778,602.803,03
06-03-2025--2.809,592.830,582.784,712.808,08
05-03-2025--2.775,342.835,742.775,342.809,58
04-03-2025--2.817,042.817,042.766,272.775,13
03-03-2025--2.799,712.823,532.775,182.815,22
28-02-2025--2.788,282.798,832.765,372.798,83
27-02-2025--2.815,582.815,582.774,552.788,68
26-02-2025--2.778,442.820,982.778,442.815,44
25-02-2025--2.772,702.791,602.763,502.778,54
24-02-2025--2.764,292.780,912.755,852.772,75
21-02-2025--2.741,592.764,362.741,592.764,36
20-02-2025--2.736,912.753,432.734,162.739,97
19-02-2025--2.771,262.772,892.732,562.736,96
18-02-2025--2.767,392.776,282.755,082.771,16
17-02-2025--2.762,692.772,392.759,282.767,25
14-02-2025--2.753,002.773,002.753,002.762,73
13-02-2025--2.717,412.752,952.717,412.752,95
12-02-2025--2.694,232.723,782.694,232.717,09
11-02-2025--2.694,042.700,802.688,542.694,30
10-02-2025--2.679,542.695,192.679,542.694,07
07-02-2025--2.695,902.703,702.677,352.679,35
06-02-2025--2.656,572.698,692.656,572.696,44
05-02-2025--2.658,692.659,402.645,592.656,45
04-02-2025--2.652,502.660,392.639,462.658,84
03-02-2025--2.683,902.683,902.633,372.652,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?