Close sub menu
EN CDP ENV EZ EW N
Koers
EN CDP ENV EZ EW N 2855,670 +2,69 +0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.854,672.878,482.854,382.855,67
28-05-2025--2.867,802.871,192.852,982.852,98
27-05-2025--2.858,322.873,212.854,122.867,73
26-05-2025--2.828,572.862,492.828,572.858,32
23-05-2025--2.861,782.870,092.779,662.823,99
22-05-2025--2.881,472.881,472.845,112.861,78
21-05-2025--2.881,532.884,642.862,202.881,61
20-05-2025--2.848,002.884,192.848,002.881,53
19-05-2025--2.842,812.846,862.823,422.846,86
16-05-2025--2.834,372.847,632.825,852.837,44
15-05-2025--2.821,382.832,822.809,272.832,82
14-05-2025--2.837,382.837,382.809,222.821,56
13-05-2025--2.829,112.841,022.829,112.835,25
12-05-2025--2.783,572.834,502.783,572.826,67
09-05-2025--2.762,182.785,512.762,182.779,69
08-05-2025--2.745,592.771,192.745,592.759,10
07-05-2025--2.752,732.754,312.737,932.742,10
06-05-2025--2.767,632.770,692.736,212.752,09
05-05-2025--2.765,622.769,052.761,382.766,12
02-05-2025--2.725,212.767,512.725,212.762,39
30-04-2025--2.710,362.729,532.687,912.722,41
29-04-2025--2.701,122.719,242.701,122.710,27
28-04-2025--2.688,942.711,202.688,942.700,36
25-04-2025--2.670,522.691,842.670,522.688,80
24-04-2025--2.655,182.667,992.636,482.667,63
23-04-2025--2.614,522.673,702.614,522.654,63
22-04-2025--2.583,512.612,752.574,022.612,75
17-04-2025--2.585,752.589,462.573,122.582,94
16-04-2025--2.579,382.585,392.550,532.585,34
15-04-2025--2.538,652.579,672.538,652.579,67
14-04-2025--2.478,492.546,322.478,492.538,42
11-04-2025--2.465,562.493,022.438,482.476,68
10-04-2025--2.382,662.551,792.382,662.464,63
09-04-2025--2.451,742.451,742.353,562.380,85
08-04-2025--2.393,012.477,122.393,012.453,50
07-04-2025--2.502,862.502,862.345,932.391,42
04-04-2025--2.624,322.624,322.473,292.504,03
03-04-2025--2.690,972.690,972.619,952.625,18
02-04-2025--2.690,682.691,302.668,842.691,30
01-04-2025--2.665,142.694,862.665,142.691,04
31-03-2025--2.712,172.712,172.652,982.665,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?