Close sub menu
EN CDP ENV EZ EW N
Koers
EN CDP ENV EZ EW N 2766,120 +3,73 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.765,622.769,052.761,382.766,12
02-05-2025--2.725,212.767,512.725,212.762,39
30-04-2025--2.710,362.729,532.687,912.722,41
29-04-2025--2.701,122.719,242.701,122.710,27
28-04-2025--2.688,942.711,202.688,942.700,36
25-04-2025--2.670,522.691,842.670,522.688,80
24-04-2025--2.655,182.667,992.636,482.667,63
23-04-2025--2.614,522.673,702.614,522.654,63
22-04-2025--2.583,512.612,752.574,022.612,75
17-04-2025--2.585,752.589,462.573,122.582,94
16-04-2025--2.579,382.585,392.550,532.585,34
15-04-2025--2.538,652.579,672.538,652.579,67
14-04-2025--2.478,492.546,322.478,492.538,42
11-04-2025--2.465,562.493,022.438,482.476,68
10-04-2025--2.382,662.551,792.382,662.464,63
09-04-2025--2.451,742.451,742.353,562.380,85
08-04-2025--2.393,012.477,122.393,012.453,50
07-04-2025--2.502,862.502,862.345,932.391,42
04-04-2025--2.624,322.624,322.473,292.504,03
03-04-2025--2.690,972.690,972.619,952.625,18
02-04-2025--2.690,682.691,302.668,842.691,30
01-04-2025--2.665,142.694,862.665,142.691,04
31-03-2025--2.712,172.712,172.652,982.665,01
28-03-2025--2.737,192.738,732.703,842.712,86
27-03-2025--2.748,652.748,652.719,712.737,02
26-03-2025--2.770,092.776,952.747,322.748,96
25-03-2025--2.759,452.784,392.758,242.769,90
24-03-2025--2.772,912.791,792.755,352.759,25
21-03-2025--2.787,032.787,032.760,512.772,30
20-03-2025--2.805,812.809,512.777,052.787,37
19-03-2025--2.804,342.811,292.794,252.805,85
18-03-2025--2.790,152.812,442.790,152.804,27
17-03-2025--2.770,942.792,562.769,102.790,13
14-03-2025--2.754,992.777,842.746,512.770,95
13-03-2025--2.766,522.773,242.747,122.754,82
12-03-2025--2.756,572.789,422.752,992.766,89
11-03-2025--2.790,232.813,192.749,122.756,57
10-03-2025--2.803,392.813,492.780,072.790,43
07-03-2025--2.807,862.808,742.778,602.803,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?