Close sub menu
EN CDP ENV EZ EW N
Koers
EN CDP ENV EZ EW N 2886,060 +1,36 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--2.884,742.896,072.880,772.886,06
02-07-2025--2.859,902.888,882.859,902.884,70
01-07-2025--2.850,512.859,872.839,442.859,87
30-06-2025--2.864,782.873,832.846,572.850,54
27-06-2025--2.819,542.864,452.819,542.864,45
26-06-2025--2.814,622.830,912.811,032.819,17
25-06-2025--2.840,862.848,692.812,762.814,51
24-06-2025--2.794,202.851,512.794,202.840,74
23-06-2025--2.794,482.801,402.770,692.791,96
20-06-2025--2.781,922.816,342.781,922.794,72
19-06-2025--2.813,972.813,972.781,722.781,88
18-06-2025--2.826,442.827,932.805,002.814,35
17-06-2025--2.854,742.854,742.818,012.826,45
16-06-2025--2.828,942.858,862.828,942.853,44
13-06-2025--2.859,512.859,512.815,102.828,80
12-06-2025--2.871,332.871,332.835,812.860,36
11-06-2025--2.874,592.883,252.867,842.871,97
10-06-2025--2.865,992.877,502.860,002.874,74
09-06-2025--2.867,722.872,002.857,962.865,87
06-06-2025--2.860,822.869,212.856,032.867,02
05-06-2025--2.860,152.872,612.847,752.860,86
04-06-2025--2.842,472.867,032.842,472.859,78
03-06-2025--2.842,152.850,992.821,802.842,30
02-06-2025--2.849,482.849,482.821,852.841,90
30-05-2025--2.855,932.872,052.850,622.850,62
29-05-2025--2.854,672.878,482.854,382.855,67
28-05-2025--2.867,802.871,192.852,982.852,98
27-05-2025--2.858,322.873,212.854,122.867,73
26-05-2025--2.828,572.862,492.828,572.858,32
23-05-2025--2.861,782.870,092.779,662.823,99
22-05-2025--2.881,472.881,472.845,112.861,78
21-05-2025--2.881,532.884,642.862,202.881,61
20-05-2025--2.848,002.884,192.848,002.881,53
19-05-2025--2.842,812.846,862.823,422.846,86
16-05-2025--2.834,372.847,632.825,852.837,44
15-05-2025--2.821,382.832,822.809,272.832,82
14-05-2025--2.837,382.837,382.809,222.821,56
13-05-2025--2.829,112.841,022.829,112.835,25
12-05-2025--2.783,572.834,502.783,572.826,67
09-05-2025--2.762,182.785,512.762,182.779,69
08-05-2025--2.745,592.771,192.745,592.759,10
07-05-2025--2.752,732.754,312.737,932.742,10
06-05-2025--2.767,632.770,692.736,212.752,09
05-05-2025--2.765,622.769,052.761,382.766,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?