EN CDP ENV EZ EW N
EN CDP ENV EZ EW N 2079,950 -27,13 -1,29% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--2.106,332.106,332.074,632.079,95
25-02-2021--2.102,722.117,762.102,722.107,08
24-02-2021--2.097,792.107,552.090,332.103,43
23-02-2021--2.089,242.097,802.068,522.097,80
22-02-2021--2.093,432.093,432.070,492.089,24
19-02-2021--2.086,462.098,702.080,742.093,14
18-02-2021--2.109,182.110,952.083,342.086,41
17-02-2021--2.116,132.117,012.102,822.109,15
16-02-2021--2.125,592.129,162.115,122.116,21
15-02-2021--2.108,342.130,162.108,342.125,15
12-02-2021--2.092,362.107,972.082,732.107,66
11-02-2021--2.092,832.095,362.080,652.092,58
10-02-2021--2.091,192.105,272.086,282.094,38
09-02-2021--2.099,542.100,682.085,422.090,46
08-02-2021--2.098,162.110,972.098,162.099,47
05-02-2021--2.096,512.106,782.091,212.097,96
04-02-2021--2.089,922.097,752.082,942.096,31
03-02-2021--2.082,672.104,782.082,602.089,73
02-02-2021--2.057,402.086,162.057,402.082,31
01-02-2021--2.041,742.064,542.041,742.057,17
29-01-2021--2.076,732.076,732.039,182.041,09
28-01-2021--2.070,362.082,402.032,672.076,86
27-01-2021--2.069,862.092,372.046,312.070,86
26-01-2021--2.050,692.076,692.050,382.069,84
25-01-2021--2.074,472.084,682.038,182.050,83
22-01-2021--2.085,202.085,202.056,442.074,41
21-01-2021--2.100,992.113,982.084,452.085,06
20-01-2021--2.097,772.110,192.092,932.100,75
19-01-2021--2.108,372.119,362.096,852.097,72
18-01-2021--2.110,372.110,372.097,902.107,93
15-01-2021--2.129,252.129,252.094,522.109,74
14-01-2021--2.128,382.133,082.121,142.129,44
13-01-2021--2.118,992.134,632.118,992.128,13
12-01-2021--2.131,122.134,702.116,312.118,91
11-01-2021--2.146,712.146,712.119,372.130,43
08-01-2021--2.143,402.155,122.139,852.146,97
07-01-2021--2.134,902.152,512.134,902.143,17
06-01-2021--2.091,792.141,762.091,792.134,12
05-01-2021--2.100,472.101,252.082,852.091,23
04-01-2021--2.084,082.122,752.084,082.099,92
31-12-2020--2.097,452.097,452.083,622.083,62
30-12-2020--2.106,572.109,272.097,862.098,03
29-12-2020--2.099,942.114,562.099,942.105,64
28-12-2020--2.078,302.102,082.078,302.099,83
Koersen zijn real-time. Powered by