Close sub menu
EN CDP ENV EZ EW N
Koers
EN CDP ENV EZ EW N 2528,110 -6,05 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.534,412.550,202.525,212.528,11
19-11-2024--2.549,902.558,582.508,522.534,16
18-11-2024--2.559,522.560,732.537,722.549,96
15-11-2024--2.556,432.567,892.543,512.556,26
14-11-2024--2.522,902.558,342.520,882.556,71
13-11-2024--2.531,272.539,552.510,982.522,72
12-11-2024--2.589,342.589,342.529,202.531,36
11-11-2024--2.568,862.599,582.568,862.588,98
08-11-2024--2.582,132.587,932.562,072.568,86
07-11-2024--2.558,992.593,892.558,992.582,35
06-11-2024--2.601,152.627,292.553,402.558,35
05-11-2024--2.596,192.603,892.589,522.600,08
04-11-2024--2.608,342.615,132.594,822.594,82
01-11-2024--2.583,352.614,332.582,392.608,39
31-10-2024--2.603,402.603,402.570,082.583,26
30-10-2024--2.637,702.637,702.595,232.603,46
29-10-2024--2.654,142.669,112.636,022.637,04
28-10-2024--2.644,982.665,142.641,082.654,12
25-10-2024--2.644,082.650,502.635,822.644,84
24-10-2024--2.641,882.665,942.641,882.644,12
23-10-2024--2.651,782.660,152.638,022.641,92
22-10-2024--2.666,932.666,932.638,632.651,99
21-10-2024--2.697,082.697,642.665,762.666,28
18-10-2024--2.689,342.699,122.682,982.697,18
17-10-2024--2.683,002.700,572.682,942.689,42
16-10-2024--2.688,142.688,142.669,052.682,01
15-10-2024--2.696,872.704,492.688,202.688,20
14-10-2024--2.691,792.696,742.680,732.696,74
11-10-2024--2.677,052.692,312.674,332.691,77
10-10-2024--2.692,062.692,422.672,842.677,38
09-10-2024--2.677,502.692,432.674,762.692,10
08-10-2024--2.693,692.693,692.661,182.677,59
07-10-2024--2.690,672.703,402.680,762.694,28
04-10-2024--2.680,842.695,122.673,772.690,58
03-10-2024--2.706,892.706,892.676,722.680,88
02-10-2024--2.713,412.720,422.695,842.707,07
01-10-2024--2.739,442.744,132.706,342.713,44
30-09-2024--2.766,752.767,682.735,972.739,00
27-09-2024--2.745,282.768,952.745,282.766,90
26-09-2024--2.688,932.747,132.688,932.743,42
25-09-2024--2.680,962.694,282.671,222.688,31
24-09-2024--2.660,022.686,752.660,022.681,07
23-09-2024--2.654,962.663,042.643,962.659,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?