Close sub menu
EN CDP ENV EZ EW N
EN CDP ENV EZ EW N 2945,020 +5,84 +0,20% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.939,092.949,192.920,342.945,02
24-07-2025--2.942,962.964,452.938,712.939,18
23-07-2025--2.910,442.946,692.910,442.942,64
22-07-2025--2.915,322.915,322.891,812.908,89
21-07-2025--2.909,952.920,932.900,562.915,61
18-07-2025--2.898,702.921,192.898,702.908,51
17-07-2025--2.866,072.904,282.866,072.901,23
16-07-2025--2.887,732.889,772.865,602.865,60
15-07-2025--2.894,152.912,552.887,772.887,97
14-07-2025--2.903,602.903,602.876,402.894,11
11-07-2025--2.936,412.936,412.899,892.903,72
10-07-2025--2.920,482.938,742.920,482.936,72
09-07-2025--2.887,592.925,462.887,592.920,16
08-07-2025--2.879,722.889,682.868,022.887,70
07-07-2025--2.869,522.880,192.866,022.879,72
04-07-2025--2.888,612.888,612.857,772.869,45
03-07-2025--2.884,742.896,072.880,772.886,06
02-07-2025--2.859,902.888,882.859,902.884,70
01-07-2025--2.850,512.859,872.839,442.859,87
30-06-2025--2.864,782.873,832.846,572.850,54
27-06-2025--2.819,542.864,452.819,542.864,45
26-06-2025--2.814,622.830,912.811,032.819,17
25-06-2025--2.840,862.848,692.812,762.814,51
24-06-2025--2.794,202.851,512.794,202.840,74
23-06-2025--2.794,482.801,402.770,692.791,96
20-06-2025--2.781,922.816,342.781,922.794,72
19-06-2025--2.813,972.813,972.781,722.781,88
18-06-2025--2.826,442.827,932.805,002.814,35
17-06-2025--2.854,742.854,742.818,012.826,45
16-06-2025--2.828,942.858,862.828,942.853,44
13-06-2025--2.859,512.859,512.815,102.828,80
12-06-2025--2.871,332.871,332.835,812.860,36
11-06-2025--2.874,592.883,252.867,842.871,97
10-06-2025--2.865,992.877,502.860,002.874,74
09-06-2025--2.867,722.872,002.857,962.865,87
06-06-2025--2.860,822.869,212.856,032.867,02
05-06-2025--2.860,152.872,612.847,752.860,86
04-06-2025--2.842,472.867,032.842,472.859,78
03-06-2025--2.842,152.850,992.821,802.842,30
02-06-2025--2.849,482.849,482.821,852.841,90
30-05-2025--2.855,932.872,052.850,622.850,62
29-05-2025--2.854,672.878,482.854,382.855,67
28-05-2025--2.867,802.871,192.852,982.852,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?