Close sub menu
EN CDP ENV EZ EW N
Koers
EN CDP ENV EZ EW N 2764,360 +24,39 +0,89% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.741,592.764,362.741,592.764,36
20-02-2025--2.736,912.753,432.734,162.739,97
19-02-2025--2.771,262.772,892.732,562.736,96
18-02-2025--2.767,392.776,282.755,082.771,16
17-02-2025--2.762,692.772,392.759,282.767,25
14-02-2025--2.753,002.773,002.753,002.762,73
13-02-2025--2.717,412.752,952.717,412.752,95
12-02-2025--2.694,232.723,782.694,232.717,09
11-02-2025--2.694,042.700,802.688,542.694,30
10-02-2025--2.679,542.695,192.679,542.694,07
07-02-2025--2.695,902.703,702.677,352.679,35
06-02-2025--2.656,572.698,692.656,572.696,44
05-02-2025--2.658,692.659,402.645,592.656,45
04-02-2025--2.652,502.660,392.639,462.658,84
03-02-2025--2.683,902.683,902.633,372.652,62
31-01-2025--2.690,002.699,692.683,562.684,71
30-01-2025--2.672,152.695,422.672,152.690,05
29-01-2025--2.674,542.677,262.661,692.672,03
28-01-2025--2.665,052.686,092.663,302.674,25
27-01-2025--2.653,922.669,792.638,732.665,00
24-01-2025--2.646,212.677,602.646,212.654,52
23-01-2025--2.633,592.646,472.630,582.644,79
22-01-2025--2.640,322.649,322.631,492.634,40
21-01-2025--2.638,372.641,222.628,152.640,44
20-01-2025--2.633,072.646,502.625,602.638,25
17-01-2025--2.601,762.635,302.601,762.633,00
16-01-2025--2.580,822.602,542.580,822.601,59
15-01-2025--2.552,072.584,462.552,072.577,78
14-01-2025--2.553,652.572,392.551,112.551,72
13-01-2025--2.561,262.561,262.540,992.552,81
10-01-2025--2.592,752.592,882.560,752.561,38
09-01-2025--2.576,742.595,242.566,112.592,25
08-01-2025--2.592,002.592,732.561,442.576,64
07-01-2025--2.585,552.601,992.574,442.591,91
06-01-2025--2.562,332.593,192.561,192.585,45
03-01-2025--2.585,792.586,802.558,512.562,25
02-01-2025--2.572,542.585,302.556,112.585,30
31-12-2024--2.559,672.574,012.556,442.572,65
30-12-2024--2.569,882.572,412.554,882.559,95
27-12-2024--2.554,002.569,932.545,822.569,93
24-12-2024--2.546,952.557,512.546,952.554,51
23-12-2024--2.544,152.548,342.531,332.547,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?