Close sub menu
EN CDP ENV EZ EW
Koers
EN CDP ENV EZ EW 1563,450 -15,02 -0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.563,061.563,061.528,95--
28-03-2025--1.577,491.578,371.558,251.563,45
27-03-2025--1.585,181.585,181.568,491.578,47
26-03-2025--1.597,541.601,501.584,411.585,36
25-03-2025--1.591,411.605,791.590,711.597,43
24-03-2025--1.599,171.610,061.589,041.591,29
21-03-2025--1.607,411.607,411.592,111.598,91
20-03-2025--1.618,501.620,641.601,911.607,86
19-03-2025--1.617,661.621,661.611,831.618,53
18-03-2025--1.609,471.622,331.609,471.617,61
17-03-2025--1.598,391.610,861.597,331.609,46
14-03-2025--1.589,191.602,371.584,301.598,39
13-03-2025--1.595,841.599,711.584,651.589,09
12-03-2025--1.590,101.609,051.588,031.596,05
11-03-2025--1.609,521.622,761.585,801.590,10
10-03-2025--1.617,101.622,941.603,661.609,63
07-03-2025--1.619,681.620,201.602,811.616,90
06-03-2025--1.620,681.632,791.606,331.619,81
05-03-2025--1.600,931.635,771.600,931.620,68
04-03-2025--1.624,991.624,991.595,691.600,81
03-03-2025--1.615,741.629,491.601,571.624,69
28-02-2025--1.609,811.615,901.596,581.615,90
27-02-2025--1.625,571.625,571.601,881.610,04
26-02-2025--1.604,371.628,931.604,371.625,73
25-02-2025--1.601,061.611,971.595,741.604,43
24-02-2025--1.596,201.605,791.591,331.601,09
21-02-2025--1.583,091.596,241.583,091.596,24
20-02-2025--1.580,391.589,931.578,801.582,16
19-02-2025--1.600,221.601,161.577,871.580,42
18-02-2025--1.597,991.603,121.590,881.600,16
17-02-2025--1.595,271.600,881.593,311.597,91
14-02-2025--1.589,711.601,261.589,711.595,33
13-02-2025--1.569,161.589,681.569,161.589,68
12-02-2025--1.555,781.572,841.555,781.568,98
11-02-2025--1.555,671.559,571.552,491.555,82
10-02-2025--1.547,291.556,331.547,291.555,69
07-02-2025--1.556,741.561,241.546,031.547,18
06-02-2025--1.534,031.558,351.534,031.557,05
05-02-2025--1.535,251.535,661.527,691.533,96
04-02-2025--1.531,681.536,231.524,151.535,34
03-02-2025--1.549,811.549,811.520,631.531,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?