Close sub menu
EN CDP ENV EZ EW
Koers
EN CDP ENV EZ EW 1432,630 +16,49 +1,16% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-2023--1.416,451.433,521.416,451.432,63
01-06-2023--1.405,741.417,091.405,741.416,14
31-05-2023--1.414,961.416,421.402,251.405,51
30-05-2023--1.423,831.428,171.413,151.414,98
29-05-2023--1.425,231.433,221.421,211.423,77
26-05-2023--1.417,321.428,071.409,491.425,11
25-05-2023--1.428,361.429,141.417,291.417,29
24-05-2023--1.452,251.452,251.423,421.428,31
23-05-2023--1.461,171.461,171.452,511.452,51
22-05-2023--1.460,621.467,001.456,991.461,17
19-05-2023--1.452,881.466,971.452,881.460,62
18-05-2023--1.454,841.463,321.451,431.452,90
17-05-2023--1.459,981.459,981.450,621.454,69
16-05-2023--1.464,921.467,471.458,041.459,95
15-05-2023--1.462,421.469,841.461,221.465,04
12-05-2023--1.457,081.465,831.457,081.462,32
11-05-2023--1.459,441.464,821.449,571.456,94
10-05-2023--1.466,611.468,581.456,271.459,44
09-05-2023--1.476,891.476,891.459,811.466,64
08-05-2023--1.472,861.478,961.472,191.476,95
05-05-2023--1.462,881.473,391.460,071.472,86
04-05-2023--1.471,801.471,801.452,651.462,70
03-05-2023--1.468,201.477,151.468,201.471,87
02-05-2023--1.485,121.487,381.464,961.467,31
28-04-2023--1.487,801.492,491.473,131.485,01
27-04-2023--1.481,591.489,241.477,951.487,67
26-04-2023--1.481,691.481,691.469,711.481,63
25-04-2023--1.488,001.488,001.476,661.481,82
24-04-2023--1.483,031.491,601.482,391.488,45
21-04-2023--1.480,641.483,361.474,571.483,36
20-04-2023--1.481,361.481,361.475,531.480,73
19-04-2023--1.474,071.483,301.472,161.481,38
18-04-2023--1.468,001.479,481.468,001.474,10
17-04-2023--1.466,661.475,661.466,601.467,97
14-04-2023--1.462,521.469,751.462,521.466,65
13-04-2023--1.461,731.467,441.457,591.462,35
12-04-2023--1.461,241.474,431.458,861.461,73
11-04-2023--1.459,711.467,961.458,521.461,68
06-04-2023--1.450,281.460,821.449,191.459,48
Koersen zijn real-time. Powered by