Close sub menu
EN CDP ENV EZ EW
Koers
EN CDP ENV EZ EW 1620,280 +1,03 +0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.619,711.633,221.619,541.620,28
28-05-2025--1.627,661.629,591.619,251.619,25
27-05-2025--1.622,281.630,731.619,901.627,63
26-05-2025--1.605,381.624,651.605,381.622,28
23-05-2025--1.625,921.630,641.579,261.604,45
22-05-2025--1.637,111.637,111.616,451.625,92
21-05-2025--1.637,371.639,141.626,391.637,41
20-05-2025--1.618,311.638,881.618,311.637,37
19-05-2025--1.615,921.618,231.604,881.618,23
16-05-2025--1.613,901.621,461.609,051.615,65
15-05-2025--1.607,501.614,021.600,591.614,02
14-05-2025--1.618,111.618,111.602,041.609,09
13-05-2025--1.614,681.621,481.614,681.618,19
12-05-2025--1.589,761.618,891.589,761.614,40
09-05-2025--1.579,561.592,911.579,561.589,58
08-05-2025--1.571,681.586,361.571,681.579,42
07-05-2025--1.577,441.578,351.568,961.571,35
06-05-2025--1.586,351.588,111.568,331.577,44
05-05-2025--1.586,021.587,991.583,591.586,31
02-05-2025--1.564,581.588,891.564,581.585,95
30-04-2025--1.558,061.569,081.545,161.564,99
29-04-2025--1.552,751.563,171.552,751.558,01
28-04-2025--1.546,181.558,981.546,181.552,75
25-04-2025--1.535,581.547,851.535,581.546,10
24-04-2025--1.528,291.535,671.517,521.535,46
23-04-2025--1.505,181.539,261.505,181.528,27
22-04-2025--1.487,721.504,571.482,251.504,57
17-04-2025--1.490,201.492,331.482,921.488,58
16-04-2025--1.486,531.489,991.469,901.489,96
15-04-2025--1.463,061.486,691.463,061.486,69
14-04-2025--1.428,381.467,471.428,381.462,92
11-04-2025--1.420,931.436,751.405,331.427,34
10-04-2025--1.373,161.470,631.373,161.420,39
09-04-2025--1.412,971.412,971.356,381.372,11
08-04-2025--1.379,121.427,591.379,121.413,98
07-04-2025--1.442,431.442,431.351,991.378,20
04-04-2025--1.512,431.512,431.425,391.443,10
03-04-2025--1.550,841.550,841.509,911.512,92
02-04-2025--1.550,671.551,031.538,081.551,03
01-04-2025--1.535,951.553,081.535,951.550,88
31-03-2025--1.563,061.563,061.528,951.535,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?