Close sub menu
EN CDP ENV EZ EW
Koers
EN CDP ENV EZ EW 1553,360 +10,40 +0,67% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025--1.543,031.556,471.543,031.553,36
29-01-2025--1.544,411.545,981.536,991.542,96
28-01-2025--1.538,931.551,081.537,911.544,24
27-01-2025--1.532,501.541,661.523,731.538,90
24-01-2025--1.528,051.546,171.528,051.532,84
23-01-2025--1.520,761.528,201.519,021.527,23
22-01-2025--1.524,651.529,841.519,551.521,22
21-01-2025--1.523,521.525,171.517,621.524,72
20-01-2025--1.520,461.528,211.516,151.523,45
17-01-2025--1.502,381.521,751.502,381.520,42
16-01-2025--1.490,291.502,831.490,291.502,28
15-01-2025--1.473,691.492,391.473,691.488,53
14-01-2025--1.474,601.485,421.473,131.473,48
13-01-2025--1.479,181.479,181.467,471.474,30
10-01-2025--1.497,371.497,451.478,881.479,25
09-01-2025--1.488,121.498,811.481,981.497,08
08-01-2025--1.496,931.497,361.479,291.488,07
07-01-2025--1.493,211.502,701.486,791.496,88
06-01-2025--1.479,801.497,621.479,141.493,15
03-01-2025--1.493,351.493,941.477,591.479,75
02-01-2025--1.485,991.493,361.476,501.493,36
31-12-2024--1.478,561.486,841.476,691.486,05
30-12-2024--1.484,451.485,921.475,791.478,72
27-12-2024--1.475,281.484,481.470,551.484,48
24-12-2024--1.471,211.477,311.471,211.475,57
23-12-2024--1.469,591.472,011.462,181.471,27
20-12-2024--1.471,181.471,721.455,211.469,77
19-12-2024--1.490,361.490,361.467,911.471,35
18-12-2024--1.493,931.495,761.489,631.490,54
17-12-2024--1.500,171.500,171.490,521.493,94
16-12-2024--1.507,051.507,051.495,771.500,17
13-12-2024--1.510,121.513,791.505,181.507,07
12-12-2024--1.510,331.513,311.507,851.510,21
11-12-2024--1.505,931.512,751.500,971.509,65
10-12-2024--1.513,371.513,371.505,921.505,92
09-12-2024--1.510,411.520,281.510,411.513,39
06-12-2024--1.504,421.514,721.504,421.510,43
05-12-2024--1.491,991.505,051.491,941.504,42
04-12-2024--1.489,391.496,521.488,871.491,99
03-12-2024--1.486,921.496,681.485,971.489,43
02-12-2024--1.480,481.491,091.473,771.486,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?