Close sub menu
EN CDP ENV EZ EW
Koers
EN CDP ENV EZ EW 1644,440 -18,69 -1,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.662,951.662,951.642,271.644,44
10-07-2025--1.653,931.664,281.653,931.663,13
09-07-2025--1.635,311.656,751.635,311.653,75
08-07-2025--1.630,851.636,491.624,221.635,37
07-07-2025--1.625,071.631,121.623,091.630,85
04-07-2025--1.635,901.635,901.618,411.625,03
03-07-2025--1.635,221.641,641.632,971.635,97
02-07-2025--1.621,141.637,561.621,141.635,19
01-07-2025--1.615,811.621,121.609,541.621,12
30-06-2025--1.623,901.629,031.613,581.615,83
27-06-2025--1.598,261.623,711.598,261.623,71
26-06-2025--1.595,471.604,701.593,441.598,04
25-06-2025--1.610,341.614,781.594,411.595,40
24-06-2025--1.583,891.616,381.583,891.610,27
23-06-2025--1.584,051.587,971.570,561.582,62
20-06-2025--1.577,021.596,531.577,021.584,27
19-06-2025--1.595,181.595,181.576,901.576,99
18-06-2025--1.602,251.603,101.590,101.595,40
17-06-2025--1.618,311.618,311.597,471.602,26
16-06-2025--1.604,571.621,551.604,571.618,47
13-06-2025--1.621,921.621,921.596,741.604,51
12-06-2025--1.628,631.628,631.608,481.622,41
11-06-2025--1.630,481.635,391.626,651.628,99
10-06-2025--1.625,601.632,131.622,201.630,56
09-06-2025--1.626,581.629,011.621,041.625,53
06-06-2025--1.623,201.627,961.620,481.626,71
05-06-2025--1.622,811.629,881.615,781.623,22
04-06-2025--1.612,781.626,721.612,781.622,60
03-06-2025--1.612,601.617,621.601,061.612,69
02-06-2025--1.616,761.616,761.601,081.612,46
30-05-2025--1.620,421.629,571.617,411.617,41
29-05-2025--1.619,711.633,221.619,541.620,28
28-05-2025--1.627,661.629,591.619,251.619,25
27-05-2025--1.622,281.630,731.619,901.627,63
26-05-2025--1.605,381.624,651.605,381.622,28
23-05-2025--1.625,921.630,641.579,261.604,45
22-05-2025--1.637,111.637,111.616,451.625,92
21-05-2025--1.637,371.639,141.626,391.637,41
20-05-2025--1.618,311.638,881.618,311.637,37
19-05-2025--1.615,921.618,231.604,881.618,23
16-05-2025--1.613,901.621,461.609,051.615,65
15-05-2025--1.607,501.614,021.600,591.614,02
14-05-2025--1.618,111.618,111.602,041.609,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?