Close sub menu
EN CDP ENV EZ EW
Koers
EN CDP ENV EZ EW 1468,680 +10,05 +0,69% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.458,831.470,821.458,831.468,68
17-04-2024--1.453,661.469,531.453,601.458,63
16-04-2024--1.470,781.470,781.449,271.453,67
15-04-2024--1.470,221.484,091.469,751.470,92
12-04-2024--1.473,981.489,981.467,561.471,03
11-04-2024--1.481,461.483,921.467,881.473,68
10-04-2024--1.482,161.494,421.472,571.481,45
09-04-2024--1.485,761.487,821.478,521.481,94
08-04-2024--1.479,711.487,501.478,361.485,74
05-04-2024--1.495,951.495,951.474,561.479,75
04-04-2024--1.493,041.497,861.491,751.496,03
03-04-2024--1.491,641.494,551.488,991.493,04
02-04-2024--1.502,671.511,011.490,731.491,60
28-03-2024--1.505,921.507,961.501,921.502,67
27-03-2024--1.501,931.508,291.500,891.505,86
26-03-2024--1.495,751.503,321.492,561.501,86
25-03-2024--1.493,411.497,701.489,301.495,91
22-03-2024--1.491,531.493,841.485,901.493,41
21-03-2024--1.484,661.496,581.484,661.491,56
20-03-2024--1.485,741.485,741.477,981.484,36
19-03-2024--1.479,581.486,501.476,671.485,77
18-03-2024--1.482,231.485,731.476,581.479,58
15-03-2024--1.484,571.491,361.482,231.482,23
14-03-2024--1.489,801.496,491.482,351.484,48
13-03-2024--1.486,091.493,501.486,091.489,73
12-03-2024--1.482,511.490,041.482,391.486,10
11-03-2024--1.481,841.482,501.475,851.482,50
08-03-2024--1.477,461.483,281.475,141.481,38
07-03-2024--1.469,101.482,661.463,111.477,45
06-03-2024--1.462,981.473,391.460,961.469,15
05-03-2024--1.460,191.463,481.457,001.462,20
04-03-2024--1.460,391.461,801.455,861.460,23
01-03-2024--1.449,291.461,221.449,291.460,39
29-02-2024--1.451,211.457,221.449,241.449,83
28-02-2024--1.463,451.463,601.447,421.451,09
27-02-2024--1.455,271.463,971.454,311.463,36
26-02-2024--1.464,441.464,441.455,251.455,25
23-02-2024--1.459,401.464,611.455,421.464,45
22-02-2024--1.454,151.467,051.454,151.459,40
21-02-2024--1.451,371.456,121.449,951.454,05
20-02-2024--1.448,641.452,861.445,371.451,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?