Close sub menu
EN CDP ENV W EW GR
Koers
EN CDP ENV W EW GR 5336,920 +4,48 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.348,565.357,965.318,255.336,92
02-05-2025--5.262,885.354,865.261,795.332,44
30-04-2025--5.214,265.262,935.164,845.250,10
29-04-2025--5.176,335.222,925.174,985.215,42
28-04-2025--5.163,115.193,105.144,265.176,41
25-04-2025--5.144,455.168,465.123,875.153,19
24-04-2025--5.092,935.136,525.065,295.136,52
23-04-2025--5.029,625.150,365.029,625.086,14
22-04-2025--4.968,605.019,994.959,525.006,01
17-04-2025--4.978,695.027,164.968,845.004,89
16-04-2025--5.011,165.017,524.948,104.974,69
15-04-2025--4.976,085.046,784.976,085.019,96
14-04-2025--4.857,654.984,314.857,654.965,44
11-04-2025--4.834,684.888,424.778,624.872,25
10-04-2025--4.927,805.074,754.793,834.857,52
09-04-2025--4.784,714.936,534.676,634.902,24
08-04-2025--4.793,634.968,144.784,894.826,01
07-04-2025--4.923,464.984,584.692,934.803,81
04-04-2025--5.185,565.185,564.933,194.933,19
03-04-2025--5.347,765.347,785.170,635.170,63
02-04-2025--5.395,825.395,825.341,315.383,44
01-04-2025--5.372,625.404,225.351,385.391,74
31-03-2025--5.374,525.380,195.317,795.373,48
28-03-2025--5.445,235.453,525.373,835.377,73
27-03-2025--5.467,485.467,485.427,425.443,85
26-03-2025--5.478,335.487,635.457,915.458,47
25-03-2025--5.473,345.487,505.466,935.475,29
24-03-2025--5.446,445.481,315.431,885.471,40
21-03-2025--5.478,665.478,665.419,225.452,08
20-03-2025--5.487,505.500,725.470,035.477,28
19-03-2025--5.469,055.493,505.452,505.487,38
18-03-2025--5.474,915.482,235.445,355.459,40
17-03-2025--5.438,165.486,265.427,725.476,87
14-03-2025--5.418,465.438,095.395,595.438,09
13-03-2025--5.430,275.459,335.408,385.412,78
12-03-2025--5.405,295.443,105.381,215.409,60
11-03-2025--5.490,875.497,675.382,775.400,21
10-03-2025--5.559,245.570,375.489,085.502,08
07-03-2025--5.555,455.557,535.498,835.543,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?