Close sub menu
EN CDP ENV W EW GR
Koers
EN CDP ENV W EW GR 5540,970 -8,65 -0,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.561,905.575,745.512,615.540,97
28-05-2025--5.576,685.577,335.548,055.549,62
27-05-2025--5.499,065.570,975.496,265.567,61
26-05-2025--5.460,005.497,345.460,005.491,59
23-05-2025--5.514,265.525,385.444,705.471,64
22-05-2025--5.518,515.537,695.490,715.523,64
21-05-2025--5.553,275.557,175.511,735.512,91
20-05-2025--5.537,775.575,435.537,775.567,97
19-05-2025--5.528,745.545,105.485,395.535,27
16-05-2025--5.500,965.539,875.486,385.537,53
15-05-2025--5.429,525.509,815.426,325.505,58
14-05-2025--5.468,475.474,435.428,535.433,70
13-05-2025--5.486,165.497,395.465,495.472,27
12-05-2025--5.377,505.497,745.377,505.484,88
09-05-2025--5.360,055.379,615.345,095.358,96
08-05-2025--5.338,895.393,945.334,555.352,10
07-05-2025--5.306,205.336,325.295,075.314,28
06-05-2025--5.346,115.346,115.292,415.315,29
05-05-2025--5.348,565.357,965.318,255.336,92
02-05-2025--5.262,885.354,865.261,795.332,44
30-04-2025--5.214,265.262,935.164,845.250,10
29-04-2025--5.176,335.222,925.174,985.215,42
28-04-2025--5.163,115.193,105.144,265.176,41
25-04-2025--5.144,455.168,465.123,875.153,19
24-04-2025--5.092,935.136,525.065,295.136,52
23-04-2025--5.029,625.150,365.029,625.086,14
22-04-2025--4.968,605.019,994.959,525.006,01
17-04-2025--4.978,695.027,164.968,845.004,89
16-04-2025--5.011,165.017,524.948,104.974,69
15-04-2025--4.976,085.046,784.976,085.019,96
14-04-2025--4.857,654.984,314.857,654.965,44
11-04-2025--4.834,684.888,424.778,624.872,25
10-04-2025--4.927,805.074,754.793,834.857,52
09-04-2025--4.784,714.936,534.676,634.902,24
08-04-2025--4.793,634.968,144.784,894.826,01
07-04-2025--4.923,464.984,584.692,934.803,81
04-04-2025--5.185,565.185,564.933,194.933,19
03-04-2025--5.347,765.347,785.170,635.170,63
02-04-2025--5.395,825.395,825.341,315.383,44
01-04-2025--5.372,625.404,225.351,385.391,74
31-03-2025--5.374,525.380,195.317,795.373,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?