Close sub menu
EN CDP ENV W EW GR
Koers
EN CDP ENV W EW GR 5632,440 -13,35 -0,24% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--5.630,675.642,925.623,965.632,44
17-07-2025--5.604,215.648,495.604,215.645,79
16-07-2025--5.587,595.617,165.545,905.600,63
15-07-2025--5.609,535.622,155.589,535.589,53
14-07-2025--5.604,435.613,895.582,195.607,80
11-07-2025--5.649,055.649,055.587,485.598,04
10-07-2025--5.616,945.656,295.616,945.649,22
09-07-2025--5.593,405.635,195.593,405.620,39
08-07-2025--5.589,925.612,875.575,605.601,17
07-07-2025--5.604,805.616,555.587,895.590,79
04-07-2025--5.605,645.605,645.590,185.599,44
03-07-2025--5.580,425.616,065.571,735.611,91
02-07-2025--5.583,005.596,305.556,065.585,73
01-07-2025--5.566,085.596,785.546,835.584,00
30-06-2025--5.561,595.576,345.553,145.576,34
27-06-2025--5.498,885.580,565.498,885.567,40
26-06-2025--5.494,985.509,045.477,415.499,74
25-06-2025--5.570,715.577,365.501,195.511,01
24-06-2025--5.484,085.570,925.484,085.567,72
23-06-2025--5.481,215.504,915.465,425.500,16
20-06-2025--5.481,985.518,505.465,485.480,30
19-06-2025--5.515,455.515,455.485,975.492,89
18-06-2025--5.519,535.528,525.502,635.506,72
17-06-2025--5.569,045.569,045.516,255.516,25
16-06-2025--5.490,945.577,055.490,945.556,15
13-06-2025--5.555,865.555,865.492,145.498,95
12-06-2025--5.560,795.560,795.519,445.546,37
11-06-2025--5.605,865.613,665.561,455.570,47
10-06-2025--5.602,615.608,795.590,255.603,33
09-06-2025--5.602,975.611,755.593,495.600,81
06-06-2025--5.569,935.622,555.567,225.612,71
05-06-2025--5.562,385.583,015.532,975.563,84
04-06-2025--5.562,465.573,585.549,515.553,67
03-06-2025--5.525,095.566,795.511,915.558,00
02-06-2025--5.523,575.527,015.463,905.524,14
30-05-2025--5.542,585.565,385.515,745.537,83
29-05-2025--5.561,905.575,745.512,615.540,97
28-05-2025--5.576,685.577,335.548,055.549,62
27-05-2025--5.499,065.570,975.496,265.567,61
26-05-2025--5.460,005.497,345.460,005.491,59
23-05-2025--5.514,265.525,385.444,705.471,64
22-05-2025--5.518,515.537,695.490,715.523,64
21-05-2025--5.553,275.557,175.511,735.512,91
20-05-2025--5.537,775.575,435.537,775.567,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?