Close sub menu
EN CDP ENV W EW GR
EN CDP ENV W EW GR 5480,420 +60,00 +1,11% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.425,465.495,735.425,465.480,42
16-01-2025--5.355,175.429,775.355,175.420,42
15-01-2025--5.303,735.361,095.303,735.352,96
14-01-2025--5.322,705.337,955.287,165.306,21
13-01-2025--5.326,405.336,555.293,595.336,55
10-01-2025--5.389,625.392,105.314,735.320,34
09-01-2025--5.374,315.391,895.368,815.388,96
08-01-2025--5.367,545.374,235.336,815.372,91
07-01-2025--5.345,945.385,275.337,595.356,05
06-01-2025--5.366,215.377,585.351,055.351,33
03-01-2025--5.393,955.393,955.352,975.376,59
02-01-2025--5.368,345.423,935.347,955.394,26
31-12-2024--5.338,935.372,675.335,155.369,78
30-12-2024--5.375,215.379,825.323,915.346,93
27-12-2024--5.372,675.390,945.363,795.376,12
24-12-2024--5.354,265.380,355.351,785.378,87
23-12-2024--5.328,295.354,305.319,425.354,30
20-12-2024--5.317,055.345,105.284,195.332,63
19-12-2024--5.344,545.350,245.312,495.319,22
18-12-2024--5.401,965.413,225.324,445.324,44
17-12-2024--5.437,555.437,885.397,965.401,60
16-12-2024--5.450,325.454,255.433,495.435,46
13-12-2024--5.469,055.477,825.449,405.455,26
12-12-2024--5.448,225.479,665.448,225.466,27
11-12-2024--5.456,745.471,615.445,715.455,93
10-12-2024--5.469,385.473,515.441,595.453,18
09-12-2024--5.487,215.511,725.458,055.458,05
06-12-2024--5.459,935.508,055.459,935.485,31
05-12-2024--5.475,315.488,365.456,105.461,57
04-12-2024--5.479,675.495,515.463,715.477,77
03-12-2024--5.507,985.520,135.474,045.476,51
02-12-2024--5.483,045.520,095.476,205.515,55
29-11-2024--5.439,815.473,725.432,295.463,69
28-11-2024--5.445,545.464,895.445,545.447,29
27-11-2024--5.462,335.462,335.432,805.435,65
26-11-2024--5.472,115.472,115.436,175.465,95
25-11-2024--5.442,595.472,995.435,445.467,64
22-11-2024--5.383,795.453,665.383,795.452,96
21-11-2024--5.346,605.396,315.331,085.375,51
20-11-2024--5.335,625.353,345.327,225.351,28
19-11-2024--5.368,505.370,565.291,735.331,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?