Close sub menu
EN CDP ENV W EW GR
Koers
EN CDP ENV W EW GR 5377,730 -66,12 -1,21% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.374,525.374,525.317,79--
28-03-2025--5.445,235.453,525.373,835.377,73
27-03-2025--5.467,485.467,485.427,425.443,85
26-03-2025--5.478,335.487,635.457,915.458,47
25-03-2025--5.473,345.487,505.466,935.475,29
24-03-2025--5.446,445.481,315.431,885.471,40
21-03-2025--5.478,665.478,665.419,225.452,08
20-03-2025--5.487,505.500,725.470,035.477,28
19-03-2025--5.469,055.493,505.452,505.487,38
18-03-2025--5.474,915.482,235.445,355.459,40
17-03-2025--5.438,165.486,265.427,725.476,87
14-03-2025--5.418,465.438,095.395,595.438,09
13-03-2025--5.430,275.459,335.408,385.412,78
12-03-2025--5.405,295.443,105.381,215.409,60
11-03-2025--5.490,875.497,675.382,775.400,21
10-03-2025--5.559,245.570,375.489,085.502,08
07-03-2025--5.555,455.557,535.498,835.543,60
06-03-2025--5.606,495.615,595.523,665.556,93
05-03-2025--5.617,705.636,755.581,735.615,86
04-03-2025--5.745,595.745,595.623,995.651,56
03-03-2025--5.774,215.792,485.739,275.748,70
28-02-2025--5.724,365.785,855.698,755.776,39
27-02-2025--5.733,385.759,185.704,135.721,08
26-02-2025--5.688,445.746,395.688,445.722,92
25-02-2025--5.676,895.699,595.661,755.686,68
24-02-2025--5.673,265.691,585.667,495.676,14
21-02-2025--5.659,335.701,995.659,335.681,75
20-02-2025--5.669,265.690,595.639,415.663,28
19-02-2025--5.716,095.716,485.648,555.671,44
18-02-2025--5.673,105.718,375.664,125.712,20
17-02-2025--5.665,705.674,485.654,345.667,74
14-02-2025--5.707,665.708,115.658,005.658,00
13-02-2025--5.652,055.709,635.646,445.709,63
12-02-2025--5.640,595.673,405.631,905.664,85
11-02-2025--5.638,215.652,485.614,325.649,17
10-02-2025--5.600,945.637,665.597,285.635,35
07-02-2025--5.622,265.623,455.590,365.591,80
06-02-2025--5.555,205.629,305.555,205.629,30
05-02-2025--5.529,395.549,125.502,995.543,62
04-02-2025--5.589,055.590,645.533,865.535,90
03-02-2025--5.632,245.632,245.541,185.588,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?