EN CDP ENV W EW GR | Historie | Het Financieele Dagblad

EN CDP ENV W EW GR

Koers

EN CDP ENV W EW GR 6116,650 +36,43 +0,60% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	6.083,56	6.118,75	6.077,99	6.116,65
27-11-2025	--	6.076,56	6.086,81	6.070,28	6.080,22
26-11-2025	--	6.026,69	6.087,73	6.026,69	6.077,20
25-11-2025	--	5.973,87	6.037,36	5.961,93	6.031,78
24-11-2025	--	5.970,16	5.994,90	5.957,46	5.969,78
21-11-2025	--	5.916,19	5.982,13	5.877,05	5.966,35
20-11-2025	--	5.960,86	6.022,39	5.918,57	5.921,14
19-11-2025	--	5.935,57	5.974,30	5.922,67	5.945,76
18-11-2025	--	6.002,39	6.002,39	5.913,15	5.933,97
17-11-2025	--	6.031,70	6.044,66	5.996,65	6.004,33
14-11-2025	--	6.055,87	6.055,87	5.983,43	6.032,63
13-11-2025	--	6.098,69	6.107,58	6.050,43	6.055,47
12-11-2025	--	6.088,38	6.128,67	6.088,38	6.103,50
11-11-2025	--	6.034,19	6.092,30	6.034,19	6.085,48
10-11-2025	--	5.980,80	6.037,98	5.980,80	6.036,77
07-11-2025	--	5.973,31	5.982,14	5.934,48	5.974,99
06-11-2025	--	6.028,23	6.033,09	5.961,75	5.969,22
05-11-2025	--	5.978,99	6.043,55	5.950,16	6.037,36
04-11-2025	--	6.025,14	6.025,14	5.977,82	5.978,21
03-11-2025	--	6.036,44	6.053,08	6.000,61	6.028,10
31-10-2025	--	6.037,66	6.051,03	6.018,36	6.036,21
30-10-2025	--	6.011,77	6.067,11	5.990,26	6.038,34
29-10-2025	--	6.052,55	6.062,34	5.998,04	5.998,04
28-10-2025	--	6.078,12	6.083,86	6.043,91	6.045,86
27-10-2025	--	6.063,57	6.098,95	6.063,57	6.083,86
24-10-2025	--	6.051,26	6.069,11	6.033,72	6.060,96
23-10-2025	--	6.023,94	6.052,37	6.023,94	6.048,37
22-10-2025	--	6.043,63	6.069,25	6.005,33	6.018,72
21-10-2025	--	6.025,45	6.053,37	6.013,37	6.047,10
20-10-2025	--	5.947,60	6.024,54	5.947,60	6.018,96
17-10-2025	--	5.935,35	5.961,24	5.889,19	5.942,47
16-10-2025	--	5.949,85	5.982,58	5.930,23	5.944,98
15-10-2025	--	5.912,25	5.978,88	5.912,25	5.957,53
14-10-2025	--	5.926,91	5.933,50	5.872,39	5.921,46
13-10-2025	--	5.891,12	5.933,25	5.891,12	5.931,21
10-10-2025	--	5.983,93	6.017,67	5.890,34	5.899,09
09-10-2025	--	5.965,51	5.994,20	5.965,13	5.981,25
08-10-2025	--	5.933,85	5.974,37	5.927,58	5.966,56
07-10-2025	--	5.921,23	5.947,81	5.911,46	5.919,89
06-10-2025	--	5.918,41	5.936,57	5.900,38	5.912,50
03-10-2025	--	5.914,27	5.924,21	5.898,57	5.905,26
02-10-2025	--	5.874,33	5.919,68	5.874,33	5.914,17
01-10-2025	--	5.811,85	5.876,95	5.806,79	5.872,20
30-09-2025	--	5.799,98	5.822,71	5.786,71	5.817,17