Close sub menu
EN CDP ENV W EW NR
Koers
EN CDP ENV W EW NR 4334,930 +19,91 +0,46% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024--4.316,384.337,414.313,644.334,93
22-04-2024--4.277,294.323,334.277,294.315,02
19-04-2024--4.269,434.285,044.263,614.276,81
18-04-2024--4.257,984.280,074.257,984.266,26
17-04-2024--4.260,424.296,154.255,094.267,36
16-04-2024--4.291,174.291,174.253,664.260,32
15-04-2024--4.300,464.341,194.283,424.288,36
12-04-2024--4.324,524.345,744.295,674.305,28
11-04-2024--4.316,644.322,064.295,854.318,59
10-04-2024--4.320,514.336,534.292,554.311,52
09-04-2024--4.327,004.329,774.295,464.318,72
08-04-2024--4.332,094.335,524.324,834.327,21
05-04-2024--4.335,834.337,444.309,114.336,07
04-04-2024--4.353,054.368,194.328,274.328,27
03-04-2024--4.380,354.385,374.351,504.356,49
02-04-2024--4.440,224.443,544.371,804.380,60
28-03-2024--4.428,214.431,214.416,034.422,44
27-03-2024--4.384,964.416,284.381,104.415,27
26-03-2024--4.373,114.394,544.366,784.384,82
25-03-2024--4.381,114.384,844.370,334.374,27
22-03-2024--4.398,614.403,564.380,714.380,71
21-03-2024--4.356,594.398,844.356,594.389,54
20-03-2024--4.370,084.371,224.348,164.371,22
19-03-2024--4.355,024.370,984.350,544.370,91
18-03-2024--4.342,884.362,344.334,924.349,03
15-03-2024--4.367,274.386,664.337,874.343,70
14-03-2024--4.374,784.382,354.358,434.367,40
13-03-2024--4.356,684.378,954.356,554.373,68
12-03-2024--4.333,694.363,124.333,694.358,23
11-03-2024--4.331,934.338,194.316,444.333,16
08-03-2024--4.325,404.338,354.322,934.324,87
07-03-2024--4.298,044.334,084.290,724.323,80
06-03-2024--4.285,294.311,324.284,414.291,91
05-03-2024--4.300,814.304,184.279,784.284,23
04-03-2024--4.309,854.312,524.286,064.298,16
01-03-2024--4.289,774.313,914.289,774.311,84
29-02-2024--4.293,574.300,374.285,524.291,08
28-02-2024--4.294,824.305,644.278,074.290,89
27-02-2024--4.274,204.292,314.271,574.291,06
26-02-2024--4.279,374.288,314.273,674.274,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?