Close sub menu
EN CDP ENV W EW NR
Koers
EN CDP ENV W EW NR 4981,890 +16,20 +0,33% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.962,224.999,634.962,224.981,89
20-02-2025--4.970,934.989,634.944,764.965,69
19-02-2025--5.012,085.012,424.952,864.972,93
18-02-2025--4.974,385.014,084.966,515.008,67
17-02-2025--4.967,904.975,594.957,934.969,69
14-02-2025--5.004,745.005,134.961,194.961,19
13-02-2025--4.956,045.006,534.951,125.006,53
12-02-2025--4.945,994.974,764.938,374.967,27
11-02-2025--4.943,914.956,424.922,954.953,52
10-02-2025--4.911,294.943,494.908,084.941,47
07-02-2025--4.929,994.931,034.902,014.903,28
06-02-2025--4.871,184.936,164.871,184.936,16
05-02-2025--4.848,554.865,854.825,404.861,03
04-02-2025--4.900,874.902,264.852,474.854,26
03-02-2025--4.938,744.938,744.858,894.899,98
31-01-2025--4.934,774.952,564.899,774.899,77
30-01-2025--4.875,974.938,854.875,474.928,54
29-01-2025--4.879,844.897,984.845,394.876,14
28-01-2025--4.884,654.906,164.875,174.877,52
27-01-2025--4.864,974.876,294.847,084.869,19
24-01-2025--4.851,714.881,164.847,334.851,56
23-01-2025--4.832,864.863,094.822,814.863,09
22-01-2025--4.827,604.842,064.817,324.828,67
21-01-2025--4.796,174.830,334.792,224.830,33
20-01-2025--4.802,054.809,214.781,614.789,25
17-01-2025--4.757,824.819,444.757,824.806,01
16-01-2025--4.696,184.761,604.696,184.753,40
15-01-2025--4.651,074.701,374.651,074.694,24
14-01-2025--4.667,704.681,084.636,544.653,24
13-01-2025--4.671,204.680,094.642,424.680,09
10-01-2025--4.726,644.728,814.660,964.665,89
09-01-2025--4.713,274.728,694.708,444.726,12
08-01-2025--4.707,334.713,194.680,384.712,04
07-01-2025--4.688,394.722,884.681,064.697,25
06-01-2025--4.706,164.716,144.692,864.693,11
03-01-2025--4.730,494.730,494.694,554.715,27
02-01-2025--4.708,284.757,044.690,394.731,01
31-12-2024--4.682,694.712,284.679,374.709,75
30-12-2024--4.714,514.718,554.669,514.689,71
27-12-2024--4.712,284.728,314.704,494.715,31
24-12-2024--4.697,194.720,084.695,014.718,78
23-12-2024--4.674,414.697,224.666,634.697,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?