Close sub menu
EN CDP ENV W EW NR
Koers
EN CDP ENV W EW NR 4896,620 +9,08 +0,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.886,784.906,854.874,274.896,62
07-07-2025--4.899,804.910,064.885,014.887,54
04-07-2025--4.900,534.900,534.887,014.895,10
03-07-2025--4.878,484.909,644.870,884.906,00
02-07-2025--4.880,964.892,584.857,414.883,34
01-07-2025--4.866,164.893,004.849,344.881,83
30-06-2025--4.862,244.875,134.854,854.875,13
27-06-2025--4.807,414.878,834.807,414.867,32
26-06-2025--4.804,264.816,554.788,904.808,43
25-06-2025--4.870,474.876,294.809,704.818,28
24-06-2025--4.794,734.870,664.794,734.867,86
23-06-2025--4.792,234.812,944.778,424.808,80
20-06-2025--4.793,014.824,934.778,584.791,54
19-06-2025--4.822,274.822,274.796,494.802,55
18-06-2025--4.825,844.833,704.811,064.814,64
17-06-2025--4.869,194.869,194.823,024.823,02
16-06-2025--4.802,074.877,384.802,074.859,10
13-06-2025--4.858,864.858,864.803,134.809,08
12-06-2025--4.863,474.863,474.827,314.850,86
11-06-2025--4.902,884.909,714.864,044.871,94
10-06-2025--4.900,044.905,454.889,234.900,67
09-06-2025--4.900,354.908,044.892,064.898,47
06-06-2025--4.871,454.917,484.869,094.908,88
05-06-2025--4.865,264.883,314.839,544.866,54
04-06-2025--4.865,334.875,064.854,014.857,64
03-06-2025--4.832,744.869,224.821,214.861,53
02-06-2025--4.831,424.834,424.779,224.831,91
30-05-2025--4.848,234.868,184.824,754.844,08
29-05-2025--4.865,134.877,234.822,024.846,82
28-05-2025--4.878,064.878,634.853,014.854,39
27-05-2025--4.810,234.873,134.807,774.870,19
26-05-2025--4.776,674.809,344.776,674.804,31
23-05-2025--4.824,144.833,874.763,284.786,86
22-05-2025--4.827,864.844,644.803,544.832,35
21-05-2025--4.858,524.861,944.822,184.823,21
20-05-2025--4.845,154.878,114.845,154.871,58
19-05-2025--4.837,954.852,274.800,014.843,67
16-05-2025--4.814,724.848,784.801,964.846,73
15-05-2025--4.752,534.822,804.749,734.819,11
14-05-2025--4.786,624.791,844.751,664.756,18
13-05-2025--4.802,344.812,174.784,254.790,18
12-05-2025--4.707,224.812,494.707,224.801,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?