Close sub menu
EN CDP ENV W EW NR
Koers
EN CDP ENV W EW NR 4846,820 -7,57 -0,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.865,134.877,234.822,024.846,82
28-05-2025--4.878,064.878,634.853,014.854,39
27-05-2025--4.810,234.873,134.807,774.870,19
26-05-2025--4.776,674.809,344.776,674.804,31
23-05-2025--4.824,144.833,874.763,284.786,86
22-05-2025--4.827,864.844,644.803,544.832,35
21-05-2025--4.858,524.861,944.822,184.823,21
20-05-2025--4.845,154.878,114.845,154.871,58
19-05-2025--4.837,954.852,274.800,014.843,67
16-05-2025--4.814,724.848,784.801,964.846,73
15-05-2025--4.752,534.822,804.749,734.819,11
14-05-2025--4.786,624.791,844.751,664.756,18
13-05-2025--4.802,344.812,174.784,254.790,18
12-05-2025--4.707,224.812,494.707,224.801,22
09-05-2025--4.692,574.709,704.679,474.691,62
08-05-2025--4.674,054.722,264.670,254.685,62
07-05-2025--4.646,524.672,894.636,774.653,60
06-05-2025--4.681,474.681,474.634,444.654,48
05-05-2025--4.684,934.693,174.658,384.674,74
02-05-2025--4.611,334.691,924.610,374.672,27
30-04-2025--4.568,734.611,384.525,434.600,13
29-04-2025--4.535,494.576,324.534,314.569,75
28-04-2025--4.524,294.550,564.507,774.535,94
25-04-2025--4.507,934.528,974.489,904.515,60
24-04-2025--4.462,794.500,994.438,574.500,99
23-04-2025--4.407,314.513,124.407,314.456,84
22-04-2025--4.353,844.398,884.345,894.386,62
17-04-2025--4.362,694.405,164.354,054.385,64
16-04-2025--4.391,144.396,714.335,884.359,18
15-04-2025--4.360,404.422,354.360,404.398,85
14-04-2025--4.256,634.367,614.256,634.351,07
11-04-2025--4.236,494.283,594.187,374.269,42
10-04-2025--4.318,094.446,874.200,704.256,51
09-04-2025--4.192,904.325,934.098,184.295,88
08-04-2025--4.200,714.353,634.193,054.229,09
07-04-2025--4.314,494.368,044.112,464.209,63
04-04-2025--4.544,164.544,164.323,014.323,01
03-04-2025--4.686,314.686,334.531,084.531,08
02-04-2025--4.728,674.728,674.680,914.717,82
01-04-2025--4.708,344.736,044.689,734.725,10
31-03-2025--4.710,014.714,984.660,294.709,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?