Close sub menu
EN CDP ENV W EW NR
Koers
EN CDP ENV W EW NR 4785,390 +67,86 +1,44% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--4.724,684.785,994.724,684.785,39
21-11-2024--4.692,164.735,794.678,544.717,53
20-11-2024--4.682,604.698,154.675,234.696,34
19-11-2024--4.711,464.713,264.644,084.678,58
18-11-2024--4.701,924.713,074.685,594.711,07
15-11-2024--4.726,814.731,754.697,284.705,54
14-11-2024--4.715,914.746,034.712,934.722,75
13-11-2024--4.690,504.718,824.677,634.706,29
12-11-2024--4.750,054.750,054.679,474.690,32
11-11-2024--4.713,434.766,824.713,434.746,32
08-11-2024--4.690,634.712,604.662,044.698,46
07-11-2024--4.659,534.696,684.659,534.687,66
06-11-2024--4.671,454.699,634.642,264.660,26
05-11-2024--4.608,014.631,004.595,524.631,00
04-11-2024--4.608,114.623,684.597,074.603,54
01-11-2024--4.581,884.635,664.578,964.617,66
31-10-2024--4.637,454.637,454.575,234.584,21
30-10-2024--4.700,684.700,684.632,974.636,87
29-10-2024--4.726,154.739,864.701,934.706,76
28-10-2024--4.715,964.730,664.699,744.724,08
25-10-2024--4.730,084.739,844.708,484.708,48
24-10-2024--4.722,884.744,054.721,464.734,51
23-10-2024--4.735,474.738,414.707,934.721,02
22-10-2024--4.729,124.738,494.708,444.731,15
21-10-2024--4.773,004.773,004.725,394.727,28
18-10-2024--4.756,334.771,744.747,054.771,74
17-10-2024--4.742,204.777,844.735,914.758,53
16-10-2024--4.737,454.742,784.706,084.735,76
15-10-2024--4.755,304.764,204.733,174.733,17
14-10-2024--4.731,974.754,974.714,614.750,05
11-10-2024--4.689,674.730,274.684,924.727,53
10-10-2024--4.709,564.711,434.687,244.693,78
09-10-2024--4.674,874.710,104.674,874.706,83
08-10-2024--4.666,744.674,084.633,994.673,52
07-10-2024--4.663,624.680,574.662,384.669,96
04-10-2024--4.634,034.663,794.622,834.663,79
03-10-2024--4.671,424.671,424.625,854.636,40
02-10-2024--4.682,024.686,924.650,134.673,75
01-10-2024--4.707,704.723,124.666,504.678,57
30-09-2024--4.716,384.723,324.689,004.702,49
27-09-2024--4.714,074.732,044.712,634.714,52
26-09-2024--4.627,064.715,434.627,064.705,12
25-09-2024--4.618,374.633,144.608,724.621,58
24-09-2024--4.612,164.640,144.612,164.627,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?