Close sub menu
EN CDP ENV W EW NR
Koers
EN CDP ENV W EW NR 4674,740 +2,47 +0,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.684,934.693,174.658,384.674,74
02-05-2025--4.611,334.691,924.610,374.672,27
30-04-2025--4.568,734.611,384.525,434.600,13
29-04-2025--4.535,494.576,324.534,314.569,75
28-04-2025--4.524,294.550,564.507,774.535,94
25-04-2025--4.507,934.528,974.489,904.515,60
24-04-2025--4.462,794.500,994.438,574.500,99
23-04-2025--4.407,314.513,124.407,314.456,84
22-04-2025--4.353,844.398,884.345,894.386,62
17-04-2025--4.362,694.405,164.354,054.385,64
16-04-2025--4.391,144.396,714.335,884.359,18
15-04-2025--4.360,404.422,354.360,404.398,85
14-04-2025--4.256,634.367,614.256,634.351,07
11-04-2025--4.236,494.283,594.187,374.269,42
10-04-2025--4.318,094.446,874.200,704.256,51
09-04-2025--4.192,904.325,934.098,184.295,88
08-04-2025--4.200,714.353,634.193,054.229,09
07-04-2025--4.314,494.368,044.112,464.209,63
04-04-2025--4.544,164.544,164.323,014.323,01
03-04-2025--4.686,314.686,334.531,084.531,08
02-04-2025--4.728,674.728,674.680,914.717,82
01-04-2025--4.708,344.736,044.689,734.725,10
31-03-2025--4.710,014.714,984.660,294.709,10
28-03-2025--4.771,984.779,244.709,404.712,82
27-03-2025--4.791,474.791,474.756,374.770,76
26-03-2025--4.800,994.809,134.783,094.783,57
25-03-2025--4.796,614.809,024.791,004.798,32
24-03-2025--4.773,034.803,594.760,284.794,91
21-03-2025--4.801,414.801,414.749,314.778,11
20-03-2025--4.809,154.820,744.793,844.800,19
19-03-2025--4.793,354.814,784.778,854.809,42
18-03-2025--4.798,494.804,914.772,584.784,90
17-03-2025--4.766,594.808,764.757,454.800,53
14-03-2025--4.749,334.766,544.729,294.766,54
13-03-2025--4.759,804.785,274.740,604.744,47
12-03-2025--4.738,514.771,654.717,404.742,29
11-03-2025--4.813,524.819,494.718,774.734,05
10-03-2025--4.873,474.883,234.811,964.823,36
07-03-2025--4.870,644.872,464.820,994.860,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?