Close sub menu
EN CDP ENV W EW
EN CDP ENV W EW 3129,320 -7,39 -0,24% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.141,153.148,973.113,303.129,32
28-05-2025--3.152,003.152,373.135,823.136,71
27-05-2025--3.108,263.148,923.106,673.147,02
26-05-2025--3.087,653.108,773.087,653.105,52
23-05-2025--3.118,343.124,633.079,003.094,24
22-05-2025--3.120,743.131,593.105,023.123,64
21-05-2025--3.141,253.143,463.117,753.118,41
20-05-2025--3.132,893.154,213.132,893.149,99
19-05-2025--3.129,593.138,873.105,043.133,30
16-05-2025--3.116,563.138,613.108,293.137,28
15-05-2025--3.076,803.122,303.074,993.119,91
14-05-2025--3.098,883.102,263.076,243.079,17
13-05-2025--3.109,683.116,043.097,963.101,80
12-05-2025--3.048,043.116,253.048,043.108,95
09-05-2025--3.040,883.051,983.032,393.040,26
08-05-2025--3.028,873.060,123.026,413.036,37
07-05-2025--3.012,343.029,443.006,033.016,93
06-05-2025--3.035,023.035,023.004,513.017,51
05-05-2025--3.039,253.044,603.022,013.032,63
02-05-2025--2.994,323.046,652.993,703.033,89
30-04-2025--2.966,662.994,352.938,542.987,04
29-04-2025--2.945,072.971,582.944,302.967,32
28-04-2025--2.938,852.955,912.928,112.946,41
25-04-2025--2.928,222.941,892.916,512.933,20
24-04-2025--2.898,862.923,712.883,102.923,71
23-04-2025--2.867,502.936,342.867,502.899,72
22-04-2025--2.832,712.862,012.827,542.854,04
17-04-2025--2.838,472.866,102.832,852.853,40
16-04-2025--2.856,982.860,602.821,022.836,18
15-04-2025--2.836,982.877,282.836,982.861,99
14-04-2025--2.769,462.841,672.769,462.830,91
11-04-2025--2.756,362.787,002.724,402.777,78
10-04-2025--2.809,462.893,252.733,072.769,38
09-04-2025--2.728,332.814,902.666,702.795,35
08-04-2025--2.733,422.832,932.728,442.751,88
07-04-2025--2.807,452.842,302.676,002.739,23
04-04-2025--2.956,902.956,902.813,002.813,00
03-04-2025--3.049,413.049,422.948,392.948,39
02-04-2025--3.077,363.077,363.046,273.070,30
01-04-2025--3.064,133.082,153.052,013.075,03
31-03-2025--3.065,213.068,453.032,863.064,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?