Close sub menu
EN CDP ENV W EW
Koers
EN CDP ENV W EW 3032,630 -1,26 -0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.039,253.044,603.022,013.032,63
02-05-2025--2.994,323.046,652.993,703.033,89
30-04-2025--2.966,662.994,352.938,542.987,04
29-04-2025--2.945,072.971,582.944,302.967,32
28-04-2025--2.938,852.955,912.928,112.946,41
25-04-2025--2.928,222.941,892.916,512.933,20
24-04-2025--2.898,862.923,712.883,102.923,71
23-04-2025--2.867,502.936,342.867,502.899,72
22-04-2025--2.832,712.862,012.827,542.854,04
17-04-2025--2.838,472.866,102.832,852.853,40
16-04-2025--2.856,982.860,602.821,022.836,18
15-04-2025--2.836,982.877,282.836,982.861,99
14-04-2025--2.769,462.841,672.769,462.830,91
11-04-2025--2.756,362.787,002.724,402.777,78
10-04-2025--2.809,462.893,252.733,072.769,38
09-04-2025--2.728,332.814,902.666,702.795,35
08-04-2025--2.733,422.832,932.728,442.751,88
07-04-2025--2.807,452.842,302.676,002.739,23
04-04-2025--2.956,902.956,902.813,002.813,00
03-04-2025--3.049,413.049,422.948,392.948,39
02-04-2025--3.077,363.077,363.046,273.070,30
01-04-2025--3.064,133.082,153.052,013.075,03
31-03-2025--3.065,213.068,453.032,863.064,62
28-03-2025--3.105,543.110,273.064,823.067,04
27-03-2025--3.118,233.118,233.095,383.104,75
26-03-2025--3.125,923.131,223.114,273.114,58
25-03-2025--3.123,073.131,153.119,423.124,18
24-03-2025--3.107,723.127,623.099,413.121,96
21-03-2025--3.126,463.126,463.092,543.111,30
20-03-2025--3.131,513.139,063.121,543.125,67
19-03-2025--3.121,783.135,733.112,333.132,24
18-03-2025--3.125,133.129,313.108,253.116,27
17-03-2025--3.104,833.132,303.098,883.126,93
14-03-2025--3.093,593.104,803.080,533.104,80
13-03-2025--3.100,633.117,253.088,113.090,63
12-03-2025--3.090,803.112,413.077,033.093,26
11-03-2025--3.139,733.143,623.077,923.087,89
10-03-2025--3.178,843.185,203.138,713.146,14
07-03-2025--3.177,773.178,963.145,373.170,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?