Close sub menu
EN CDP ENV W EW
EN CDP ENV W EW 3144,050 +0,72 +0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-12-2024--3.145,153.154,233.135,983.144,05
03-12-2024--3.161,393.168,373.141,913.143,33
02-12-2024--3.147,313.168,583.143,383.165,98
29-11-2024--3.123,173.142,643.118,863.136,89
28-11-2024--3.126,463.137,573.126,463.127,47
27-11-2024--3.136,103.136,103.119,153.120,79
26-11-2024--3.142,063.142,063.121,433.138,53
25-11-2024--3.125,113.142,573.121,013.139,50
22-11-2024--3.091,353.131,473.091,353.131,07
21-11-2024--3.070,313.098,853.061,393.086,90
20-11-2024--3.064,173.074,343.059,343.073,16
19-11-2024--3.083,053.084,233.038,963.061,53
18-11-2024--3.076,883.084,183.066,203.082,87
15-11-2024--3.093,173.096,413.073,853.079,25
14-11-2024--3.086,123.105,833.084,173.090,60
13-11-2024--3.069,493.088,023.061,073.079,82
12-11-2024--3.108,473.108,473.062,273.069,38
11-11-2024--3.085,353.120,303.085,353.106,88
08-11-2024--3.070,433.084,813.051,713.075,56
07-11-2024--3.050,073.074,393.050,073.068,48
06-11-2024--3.058,443.076,903.039,333.051,12
05-11-2024--3.017,653.032,723.009,473.032,72
04-11-2024--3.019,403.029,613.012,173.016,41
01-11-2024--3.002,393.037,633.000,483.025,84
31-10-2024--3.038,813.038,812.998,043.003,92
30-10-2024--3.080,263.080,263.035,873.038,42
29-10-2024--3.098,203.107,193.082,323.085,49
28-10-2024--3.091,523.101,163.080,893.096,85
25-10-2024--3.100,783.107,173.086,623.086,62
24-10-2024--3.096,063.109,943.095,123.103,68
23-10-2024--3.104,313.106,243.086,263.094,84
22-10-2024--3.100,153.106,293.086,593.101,48
21-10-2024--3.128,913.128,913.097,703.098,94
18-10-2024--3.117,993.128,093.111,903.128,09
17-10-2024--3.109,293.132,653.105,163.119,99
16-10-2024--3.106,173.109,663.085,603.105,07
15-10-2024--3.117,883.123,713.103,373.103,37
14-10-2024--3.102,583.117,663.091,203.114,43
11-10-2024--3.074,843.101,473.071,733.099,67
10-10-2024--3.087,893.089,113.073,253.077,54
09-10-2024--3.065,143.088,243.065,143.086,10
08-10-2024--3.059,883.064,693.038,413.064,33
07-10-2024--3.057,833.068,953.057,023.061,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?