Close sub menu
EN CDP ENV W EW
EN CDP ENV W EW 2871,590 +1,23 +0,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.867,142.880,132.844,222.856,45
24-04-2024--2.870,732.872,842.862,242.871,59
23-04-2024--2.858,072.872,002.856,262.870,36
22-04-2024--2.832,662.863,152.832,662.857,65
19-04-2024--2.827,452.837,792.823,602.832,34
18-04-2024--2.820,552.835,192.820,552.826,04
17-04-2024--2.822,492.846,162.818,962.827,09
16-04-2024--2.842,862.842,862.818,012.822,43
15-04-2024--2.849,022.876,002.837,732.841,00
12-04-2024--2.864,952.879,022.845,852.852,21
11-04-2024--2.859,742.863,332.845,962.861,03
10-04-2024--2.862,302.872,912.843,782.856,34
09-04-2024--2.866,602.868,442.845,712.861,12
08-04-2024--2.869,972.872,252.865,172.866,74
05-04-2024--2.872,522.873,592.854,812.872,68
04-04-2024--2.885,072.895,102.868,652.868,65
03-04-2024--2.903,162.906,492.884,042.887,35
02-04-2024--2.943,282.945,492.897,902.903,74
28-03-2024--2.937,342.939,332.929,242.933,50
27-03-2024--2.914,172.934,982.911,602.934,31
26-03-2024--2.906,292.920,542.902,092.914,08
25-03-2024--2.911,612.914,092.904,452.907,07
22-03-2024--2.923,242.926,532.911,342.911,34
21-03-2024--2.896,462.924,552.896,462.918,37
20-03-2024--2.905,432.906,192.890,852.906,19
19-03-2024--2.896,122.906,732.893,142.906,68
18-03-2024--2.888,042.900,992.882,752.892,13
15-03-2024--2.904,262.917,162.884,712.888,59
14-03-2024--2.909,262.914,292.898,392.904,35
13-03-2024--2.897,222.912,032.897,132.908,52
12-03-2024--2.882,172.901,742.882,172.898,49
11-03-2024--2.881,002.885,162.870,702.881,82
08-03-2024--2.876,652.885,262.875,012.876,30
07-03-2024--2.858,452.882,432.853,582.875,59
06-03-2024--2.851,632.868,952.851,042.856,03
05-03-2024--2.862,222.864,462.848,222.851,18
04-03-2024--2.868,232.870,012.852,402.860,45
01-03-2024--2.854,872.870,942.854,872.869,56
29-02-2024--2.857,402.861,932.852,042.855,74
28-02-2024--2.859,092.866,292.847,942.856,47
27-02-2024--2.845,362.857,412.843,612.856,58
26-02-2024--2.848,802.854,762.845,012.845,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?