Close sub menu
EN CDP ENV W EW
EN CDP ENV W EW 2705,030 +11,70 +0,43% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.706,702.715,462.699,642.713,78
08-12-2023--2.694,332.708,132.691,162.705,03
07-12-2023--2.695,672.695,672.680,822.693,33
06-12-2023--2.689,282.705,502.689,282.694,61
05-12-2023--2.679,852.689,272.674,322.686,72
04-12-2023--2.681,052.687,242.672,252.679,16
01-12-2023--2.654,052.685,372.654,052.685,37
30-11-2023--2.630,982.654,352.630,552.653,05
29-11-2023--2.611,992.631,662.608,142.626,25
28-11-2023--2.609,212.611,932.598,352.611,17
27-11-2023--2.618,512.619,742.605,832.609,17
24-11-2023--2.613,892.620,942.612,932.620,12
23-11-2023--2.612,352.615,132.605,992.614,04
22-11-2023--2.597,022.621,092.597,022.617,01
21-11-2023--2.595,962.598,932.590,882.594,97
20-11-2023--2.586,622.599,212.582,152.597,80
17-11-2023--2.581,982.593,582.581,982.589,69
16-11-2023--2.586,902.592,652.573,162.576,82
15-11-2023--2.579,792.592,612.579,792.584,84
14-11-2023--2.568,692.586,272.560,962.582,59
13-11-2023--2.563,372.572,702.561,532.570,45
10-11-2023--2.552,592.565,682.540,332.565,68
09-11-2023--2.546,452.561,252.543,672.547,24
08-11-2023--2.544,822.553,252.536,772.547,01
07-11-2023--2.534,472.551,892.529,472.545,28
06-11-2023--2.537,332.538,832.525,112.530,08
03-11-2023--2.525,992.542,172.525,322.536,86
02-11-2023--2.483,112.527,512.483,112.526,59
01-11-2023--2.464,902.491,212.464,902.490,12
31-10-2023--2.435,702.463,652.435,702.463,65
30-10-2023--2.419,912.441,862.419,752.435,76
27-10-2023--2.428,172.439,552.415,112.416,53
26-10-2023--2.441,262.445,612.427,502.430,43
25-10-2023--2.449,042.453,242.433,162.436,27
24-10-2023--2.426,992.452,762.425,022.448,01
23-10-2023--2.447,142.449,562.422,872.433,11
20-10-2023--2.481,152.481,152.445,852.447,27
19-10-2023--2.504,512.504,512.478,842.481,61
18-10-2023--2.529,392.530,432.504,972.505,62
17-10-2023--2.534,962.538,422.516,932.529,09
16-10-2023--2.517,232.541,242.512,972.533,50
13-10-2023--2.531,052.537,622.517,492.520,99
12-10-2023--2.533,762.547,712.525,822.530,08
Koersen zijn real-time. Powered by