Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1852,770 +20,04 +1,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.834,181.857,941.834,181.852,77
16-01-2025--1.810,671.835,891.810,671.832,73
15-01-2025--1.793,521.812,921.793,521.810,17
14-01-2025--1.800,181.805,341.788,161.794,60
13-01-2025--1.801,771.805,211.790,671.805,21
10-01-2025--1.823,911.824,751.798,561.800,46
09-01-2025--1.819,001.824,951.817,141.823,96
08-01-2025--1.816,961.819,221.806,551.818,77
07-01-2025--1.809,891.823,211.807,061.813,31
06-01-2025--1.817,001.820,861.811,871.811,96
03-01-2025--1.827,151.827,151.813,271.821,27
02-01-2025--1.818,821.837,661.811,911.827,60
31-12-2024--1.809,431.820,861.808,151.819,88
30-12-2024--1.821,981.823,541.804,581.812,39
27-12-2024--1.821,861.828,061.818,851.823,03
24-12-2024--1.816,781.825,631.815,931.825,13
23-12-2024--1.808,211.817,041.805,201.817,04
20-12-2024--1.805,141.814,661.793,981.810,43
19-12-2024--1.814,721.816,651.803,831.806,12
18-12-2024--1.834,471.838,291.808,141.808,14
17-12-2024--1.846,811.846,921.833,361.834,60
16-12-2024--1.851,401.852,741.845,681.846,35
13-12-2024--1.858,641.861,621.851,961.853,95
12-12-2024--1.851,821.862,511.851,821.857,95
11-12-2024--1.854,971.860,021.851,221.854,69
10-12-2024--1.859,521.860,921.850,071.854,01
09-12-2024--1.865,841.874,181.855,921.855,92
06-12-2024--1.857,501.873,881.857,501.866,14
05-12-2024--1.863,131.867,571.856,591.858,45
04-12-2024--1.864,871.870,261.859,431.864,22
03-12-2024--1.874,761.878,901.863,211.864,05
02-12-2024--1.866,561.879,181.864,231.877,63
29-11-2024--1.852,701.864,251.850,141.860,83
28-11-2024--1.854,911.861,501.854,911.855,50
27-11-2024--1.860,881.860,881.850,821.851,79
26-11-2024--1.864,531.864,531.852,281.862,43
25-11-2024--1.854,721.865,091.852,281.863,26
22-11-2024--1.835,441.859,261.835,441.859,02
21-11-2024--1.823,051.840,001.817,761.832,91
20-11-2024--1.819,591.825,631.816,721.824,93
19-11-2024--1.831,051.831,751.804,861.818,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?