Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1844,200 -4,36 -0,24% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.846,251.846,251.841,151.844,20
03-07-2025--1.838,191.849,931.835,331.848,56
02-07-2025--1.839,371.843,761.830,501.840,27
01-07-2025--1.834,051.844,171.827,711.839,95
30-06-2025--1.832,821.837,681.830,031.837,68
27-06-2025--1.812,901.839,831.812,901.835,49
26-06-2025--1.811,961.816,591.806,161.813,53
25-06-2025--1.837,181.839,381.814,251.817,49
24-06-2025--1.808,861.837,511.808,861.836,45
23-06-2025--1.808,161.815,981.802,941.814,41
20-06-2025--1.809,201.821,251.803,751.808,64
19-06-2025--1.820,491.820,491.810,761.813,05
18-06-2025--1.822,091.825,061.816,511.817,86
17-06-2025--1.838,711.838,711.821,271.821,27
16-06-2025--1.813,601.842,061.813,601.835,15
13-06-2025--1.835,811.835,811.814,751.817,00
12-06-2025--1.837,801.837,801.824,141.833,04
11-06-2025--1.852,951.855,531.838,271.841,26
10-06-2025--1.852,131.854,181.848,051.852,37
09-06-2025--1.852,501.855,411.849,371.851,79
06-06-2025--1.842,341.859,751.841,441.856,49
05-06-2025--1.840,251.847,071.830,521.840,73
04-06-2025--1.840,521.844,211.836,241.837,62
03-06-2025--1.828,441.842,251.824,081.839,34
02-06-2025--1.828,191.829,331.808,441.828,38
30-05-2025--1.835,311.842,861.826,421.833,74
29-05-2025--1.841,961.846,551.825,641.835,03
28-05-2025--1.847,111.847,331.837,631.838,15
27-05-2025--1.821,671.845,501.820,741.844,39
26-05-2025--1.809,211.821,591.809,211.819,68
23-05-2025--1.827,941.831,631.804,881.813,81
22-05-2025--1.829,601.835,961.820,381.831,30
21-05-2025--1.841,481.842,771.827,701.828,09
20-05-2025--1.836,661.849,151.836,661.846,68
19-05-2025--1.834,181.839,611.819,791.836,35
16-05-2025--1.826,121.839,041.821,281.838,27
15-05-2025--1.802,781.829,441.801,721.828,04
14-05-2025--1.815,961.817,941.802,701.804,41
13-05-2025--1.822,181.825,911.815,311.817,56
12-05-2025--1.786,311.826,281.786,311.822,00
09-05-2025--1.781,491.787,991.776,511.781,12
08-05-2025--1.774,691.793,001.773,251.779,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?