Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1775,690 +0,21 +0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.779,561.782,691.769,471.775,69
02-05-2025--1.752,311.782,951.751,951.775,48
30-04-2025--1.736,601.752,811.720,141.748,54
29-04-2025--1.724,201.739,721.723,751.737,22
28-04-2025--1.720,181.730,171.713,891.724,61
25-04-2025--1.714,661.722,661.707,801.717,58
24-04-2025--1.697,721.712,251.688,511.712,25
23-04-2025--1.676,841.717,101.676,841.695,69
22-04-2025--1.656,721.673,861.653,691.669,20
17-04-2025--1.661,231.677,401.657,941.669,97
16-04-2025--1.672,291.674,411.651,241.660,12
15-04-2025--1.660,811.684,411.660,811.675,46
14-04-2025--1.621,491.663,791.621,491.657,48
11-04-2025--1.614,481.632,431.595,761.627,03
10-04-2025--1.645,811.694,901.601,061.622,34
09-04-2025--1.598,311.649,031.562,201.637,57
08-04-2025--1.601,511.659,811.598,591.612,33
07-04-2025--1.645,121.665,551.568,061.605,13
04-04-2025--1.733,431.733,431.649,051.649,05
03-04-2025--1.787,901.787,911.728,671.728,67
02-04-2025--1.804,311.804,311.786,091.800,17
01-04-2025--1.796,801.807,371.789,701.803,20
31-03-2025--1.797,681.799,581.778,701.797,34
28-03-2025--1.822,091.824,861.798,191.799,50
27-03-2025--1.829,781.829,781.816,381.821,87
26-03-2025--1.833,671.836,781.826,831.827,02
25-03-2025--1.832,251.836,991.830,101.832,90
24-03-2025--1.823,491.835,171.818,611.831,85
21-03-2025--1.835,091.835,091.815,171.826,18
20-03-2025--1.838,301.842,731.832,441.834,87
19-03-2025--1.832,511.840,701.826,961.838,65
18-03-2025--1.834,721.837,181.824,821.829,53
17-03-2025--1.822,771.838,901.819,271.835,75
14-03-2025--1.816,921.823,501.809,251.823,50
13-03-2025--1.821,171.830,921.813,831.815,30
12-03-2025--1.813,271.825,961.805,191.814,72
11-03-2025--1.842,241.844,521.805,961.811,82
10-03-2025--1.865,441.869,181.841,891.846,25
07-03-2025--1.865,121.865,821.846,111.861,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?