Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1799,500 -22,37 -1,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.797,681.797,681.778,70--
28-03-2025--1.822,091.824,861.798,191.799,50
27-03-2025--1.829,781.829,781.816,381.821,87
26-03-2025--1.833,671.836,781.826,831.827,02
25-03-2025--1.832,251.836,991.830,101.832,90
24-03-2025--1.823,491.835,171.818,611.831,85
21-03-2025--1.835,091.835,091.815,171.826,18
20-03-2025--1.838,301.842,731.832,441.834,87
19-03-2025--1.832,511.840,701.826,961.838,65
18-03-2025--1.834,721.837,181.824,821.829,53
17-03-2025--1.822,771.838,901.819,271.835,75
14-03-2025--1.816,921.823,501.809,251.823,50
13-03-2025--1.821,171.830,921.813,831.815,30
12-03-2025--1.813,271.825,961.805,191.814,72
11-03-2025--1.842,241.844,521.805,961.811,82
10-03-2025--1.865,441.869,181.841,891.846,25
07-03-2025--1.865,121.865,821.846,111.861,14
06-03-2025--1.882,661.885,721.854,841.866,02
05-03-2025--1.886,681.893,081.874,601.886,07
04-03-2025--1.929,901.929,901.889,061.898,32
03-03-2025--1.939,791.945,931.928,051.931,22
28-02-2025--1.923,831.944,501.915,221.941,32
27-02-2025--1.927,181.935,851.917,351.923,05
26-02-2025--1.912,331.931,821.912,331.923,93
25-02-2025--1.908,711.916,351.903,621.912,01
24-02-2025--1.907,751.913,921.905,811.908,72
21-02-2025--1.903,851.918,201.903,851.911,39
20-02-2025--1.907,451.914,631.897,411.905,44
19-02-2025--1.923,511.923,641.900,781.908,48
18-02-2025--1.909,301.924,541.906,281.922,46
17-02-2025--1.907,071.910,031.903,251.907,76
14-02-2025--1.922,001.922,161.905,281.905,28
13-02-2025--1.903,561.922,961.901,671.922,96
12-02-2025--1.899,961.911,021.897,031.908,14
11-02-2025--1.899,421.904,231.891,371.903,11
10-02-2025--1.887,151.899,521.885,911.898,74
07-02-2025--1.895,111.895,511.884,351.884,84
06-02-2025--1.872,751.897,741.872,751.897,74
05-02-2025--1.864,311.870,961.855,411.869,11
04-02-2025--1.884,691.885,221.866,071.866,76
03-02-2025--1.899,521.899,521.868,791.884,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?