Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1824,930 +6,66 +0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.819,591.825,631.816,721.824,93
19-11-2024--1.831,051.831,751.804,861.818,27
18-11-2024--1.827,591.831,931.821,241.831,15
15-11-2024--1.838,021.839,951.826,541.829,75
14-11-2024--1.834,041.845,751.832,881.836,70
13-11-2024--1.824,401.835,421.819,401.830,55
12-11-2024--1.847,821.847,821.820,361.824,58
11-11-2024--1.833,821.854,601.833,821.846,62
08-11-2024--1.825,701.834,251.814,571.828,75
07-11-2024--1.813,841.828,301.813,841.824,79
06-11-2024--1.818,731.829,701.807,371.814,37
05-11-2024--1.794,271.803,231.789,411.803,23
04-11-2024--1.794,561.800,621.790,261.792,78
01-11-2024--1.785,081.806,031.783,941.799,02
31-10-2024--1.806,981.806,981.782,731.786,23
30-10-2024--1.831,871.831,871.805,481.807,00
29-10-2024--1.842,051.847,391.832,611.834,49
28-10-2024--1.838,331.844,061.832,001.841,50
25-10-2024--1.844,591.848,401.836,161.836,16
24-10-2024--1.842,031.850,291.841,481.846,57
23-10-2024--1.847,201.848,351.836,451.841,56
22-10-2024--1.844,971.848,631.836,911.845,77
21-10-2024--1.862,361.862,361.843,771.844,51
18-10-2024--1.856,611.862,631.852,991.862,63
17-10-2024--1.851,351.865,271.848,901.857,73
16-10-2024--1.849,751.851,831.837,501.849,09
15-10-2024--1.856,971.860,451.848,331.848,33
14-10-2024--1.848,111.857,101.841,331.855,18
11-10-2024--1.832,341.848,211.830,491.847,14
10-10-2024--1.840,371.841,101.831,641.834,20
09-10-2024--1.827,061.840,831.827,061.839,55
08-10-2024--1.824,131.827,001.811,331.826,78
07-10-2024--1.823,161.829,791.822,671.825,64
04-10-2024--1.812,341.823,981.807,951.823,98
03-10-2024--1.827,211.827,211.809,391.813,51
02-10-2024--1.831,611.833,531.819,131.828,37
01-10-2024--1.841,911.847,941.825,791.830,51
30-09-2024--1.845,561.848,281.834,841.840,12
27-09-2024--1.845,421.852,451.844,851.845,59
26-09-2024--1.811,601.846,201.811,601.842,16
25-09-2024--1.808,441.814,231.804,661.809,70
24-09-2024--1.806,261.817,221.806,261.812,38
23-09-2024--1.792,791.806,841.791,301.804,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?