Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1911,390 +5,95 +0,31% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.903,851.918,201.903,851.911,39
20-02-2025--1.907,451.914,631.897,411.905,44
19-02-2025--1.923,511.923,641.900,781.908,48
18-02-2025--1.909,301.924,541.906,281.922,46
17-02-2025--1.907,071.910,031.903,251.907,76
14-02-2025--1.922,001.922,161.905,281.905,28
13-02-2025--1.903,561.922,961.901,671.922,96
12-02-2025--1.899,961.911,021.897,031.908,14
11-02-2025--1.899,421.904,231.891,371.903,11
10-02-2025--1.887,151.899,521.885,911.898,74
07-02-2025--1.895,111.895,511.884,351.884,84
06-02-2025--1.872,751.897,741.872,751.897,74
05-02-2025--1.864,311.870,961.855,411.869,11
04-02-2025--1.884,691.885,221.866,071.866,76
03-02-2025--1.899,521.899,521.868,791.884,60
31-01-2025--1.898,771.905,611.885,301.885,30
30-01-2025--1.876,391.900,601.876,201.896,63
29-01-2025--1.878,141.885,121.864,881.876,72
28-01-2025--1.880,251.888,531.876,601.877,51
27-01-2025--1.872,931.877,291.866,041.874,56
24-01-2025--1.868,591.879,941.866,911.868,53
23-01-2025--1.861,581.873,231.857,721.873,23
22-01-2025--1.859,811.865,381.855,851.860,23
21-01-2025--1.847,961.861,121.846,441.861,12
20-01-2025--1.850,481.853,241.842,601.845,54
17-01-2025--1.834,181.857,941.834,181.852,77
16-01-2025--1.810,671.835,891.810,671.832,73
15-01-2025--1.793,521.812,921.793,521.810,17
14-01-2025--1.800,181.805,341.788,161.794,60
13-01-2025--1.801,771.805,211.790,671.805,21
10-01-2025--1.823,911.824,751.798,561.800,46
09-01-2025--1.819,001.824,951.817,141.823,96
08-01-2025--1.816,961.819,221.806,551.818,77
07-01-2025--1.809,891.823,211.807,061.813,31
06-01-2025--1.817,001.820,861.811,871.811,96
03-01-2025--1.827,151.827,151.813,271.821,27
02-01-2025--1.818,821.837,661.811,911.827,60
31-12-2024--1.809,431.820,861.808,151.819,88
30-12-2024--1.821,981.823,541.804,581.812,39
27-12-2024--1.821,861.828,061.818,851.823,03
24-12-2024--1.816,781.825,631.815,931.825,13
23-12-2024--1.808,211.817,041.805,201.817,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?