Close sub menu
EN CDP E W EW D5%
Koers
EN CDP E W EW D5% 1835,030 -3,12 -0,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.841,961.846,551.825,641.835,03
28-05-2025--1.847,111.847,331.837,631.838,15
27-05-2025--1.821,671.845,501.820,741.844,39
26-05-2025--1.809,211.821,591.809,211.819,68
23-05-2025--1.827,941.831,631.804,881.813,81
22-05-2025--1.829,601.835,961.820,381.831,30
21-05-2025--1.841,481.842,771.827,701.828,09
20-05-2025--1.836,661.849,151.836,661.846,68
19-05-2025--1.834,181.839,611.819,791.836,35
16-05-2025--1.826,121.839,041.821,281.838,27
15-05-2025--1.802,781.829,441.801,721.828,04
14-05-2025--1.815,961.817,941.802,701.804,41
13-05-2025--1.822,181.825,911.815,311.817,56
12-05-2025--1.786,311.826,281.786,311.822,00
09-05-2025--1.781,491.787,991.776,511.781,12
08-05-2025--1.774,691.793,001.773,251.779,09
07-05-2025--1.764,481.774,501.760,781.767,17
06-05-2025--1.778,001.778,001.760,141.767,75
05-05-2025--1.779,561.782,691.769,471.775,69
02-05-2025--1.752,311.782,951.751,951.775,48
30-04-2025--1.736,601.752,811.720,141.748,54
29-04-2025--1.724,201.739,721.723,751.737,22
28-04-2025--1.720,181.730,171.713,891.724,61
25-04-2025--1.714,661.722,661.707,801.717,58
24-04-2025--1.697,721.712,251.688,511.712,25
23-04-2025--1.676,841.717,101.676,841.695,69
22-04-2025--1.656,721.673,861.653,691.669,20
17-04-2025--1.661,231.677,401.657,941.669,97
16-04-2025--1.672,291.674,411.651,241.660,12
15-04-2025--1.660,811.684,411.660,811.675,46
14-04-2025--1.621,491.663,791.621,491.657,48
11-04-2025--1.614,481.632,431.595,761.627,03
10-04-2025--1.645,811.694,901.601,061.622,34
09-04-2025--1.598,311.649,031.562,201.637,57
08-04-2025--1.601,511.659,811.598,591.612,33
07-04-2025--1.645,121.665,551.568,061.605,13
04-04-2025--1.733,431.733,431.649,051.649,05
03-04-2025--1.787,901.787,911.728,671.728,67
02-04-2025--1.804,311.804,311.786,091.800,17
01-04-2025--1.796,801.807,371.789,701.803,20
31-03-2025--1.797,681.799,581.778,701.797,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?