Close sub menu
EN E50 SG EW D50P
Koers
EN E50 SG EW D50P 1280,470 +10,73 +0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.275,771.281,461.262,451.280,47
21-11-2024--1.266,391.270,751.256,401.269,74
20-11-2024--1.279,751.280,031.264,071.266,84
19-11-2024--1.284,021.286,331.257,041.272,20
18-11-2024--1.283,391.285,491.275,581.282,92
15-11-2024--1.281,881.291,991.280,061.283,00
14-11-2024--1.275,021.290,301.272,791.289,39
13-11-2024--1.270,881.278,011.262,031.271,04
12-11-2024--1.287,571.291,921.271,711.272,50
11-11-2024--1.294,811.305,481.294,751.300,20
08-11-2024--1.295,871.296,011.282,141.285,10
07-11-2024--1.291,781.299,741.290,821.294,65
06-11-2024--1.309,141.323,851.283,881.288,35
05-11-2024--1.302,661.306,931.299,071.306,46
04-11-2024--1.306,261.312,141.302,591.302,59
01-11-2024--1.296,121.311,991.295,501.308,77
31-10-2024--1.296,661.301,201.289,411.295,06
30-10-2024--1.316,951.317,821.303,171.308,13
29-10-2024--1.337,881.339,011.323,331.323,62
28-10-2024--1.328,571.334,201.321,741.332,20
25-10-2024--1.320,491.325,711.317,291.322,20
24-10-2024--1.325,101.332,621.323,101.323,10
23-10-2024--1.325,481.330,141.319,901.322,47
22-10-2024--1.329,911.332,491.318,751.327,41
21-10-2024--1.341,691.345,191.332,881.333,39
18-10-2024--1.336,121.345,981.336,051.345,98
17-10-2024--1.334,951.345,181.333,521.339,42
16-10-2024--1.325,161.332,751.324,121.328,85
15-10-2024--1.342,081.343,661.331,411.331,43
14-10-2024--1.330,111.338,601.328,261.338,60
11-10-2024--1.321,661.329,621.319,211.328,76
10-10-2024--1.323,261.325,541.318,541.322,33
09-10-2024--1.317,181.324,271.313,861.323,92
08-10-2024--1.308,891.318,071.307,141.316,44
07-10-2024--1.323,041.323,931.312,851.320,25
04-10-2024--1.310,131.324,031.309,671.319,89
03-10-2024--1.322,681.323,671.309,481.312,16
02-10-2024--1.329,391.330,881.319,731.326,30
01-10-2024--1.341,171.342,511.323,561.328,02
30-09-2024--1.353,131.355,291.340,031.340,03
27-09-2024--1.353,191.362,961.352,601.361,30
26-09-2024--1.342,811.352,661.342,131.351,99
25-09-2024--1.326,021.333,701.325,881.329,94
24-09-2024--1.333,911.336,491.327,861.333,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?