Close sub menu
EN E50 SG EW GR
Koers
EN E50 SG EW GR 1833,120 -6,65 -0,36% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.837,291.843,751.829,561.833,12
22-10-2024--1.843,251.846,821.827,781.839,77
21-10-2024--1.859,381.864,221.847,161.847,87
18-10-2024--1.851,081.864,751.851,001.864,75
17-10-2024--1.849,281.863,451.847,301.855,47
16-10-2024--1.835,531.846,041.834,091.840,63
15-10-2024--1.858,781.860,961.844,001.844,02
14-10-2024--1.842,011.853,771.839,451.853,77
11-10-2024--1.829,741.840,761.826,351.839,57
10-10-2024--1.831,771.834,931.825,231.830,49
09-10-2024--1.823,161.832,971.818,571.832,49
08-10-2024--1.811,501.824,211.809,081.821,95
07-10-2024--1.830,901.832,131.816,791.827,04
04-10-2024--1.812,461.831,691.811,821.825,96
03-10-2024--1.829,641.831,001.811,381.815,08
02-10-2024--1.838,721.840,791.825,371.834,45
01-10-2024--1.854,821.856,681.830,481.836,64
30-09-2024--1.871,181.874,161.853,061.853,06
27-09-2024--1.870,691.884,191.869,871.881,90
26-09-2024--1.856,151.869,761.855,221.868,83
25-09-2024--1.832,761.843,371.832,571.838,17
24-09-2024--1.843,471.847,041.835,101.842,67
23-09-2024--1.826,551.831,281.818,321.829,24
20-09-2024--1.838,041.839,421.823,941.824,78
19-09-2024--1.835,051.843,681.825,591.843,06
18-09-2024--1.826,011.827,061.816,341.817,11
17-09-2024--1.821,781.832,931.819,541.825,03
16-09-2024--1.808,181.818,361.807,861.813,65
13-09-2024--1.807,301.819,271.806,471.814,70
12-09-2024--1.809,901.812,221.793,731.803,81
11-09-2024--1.793,841.802,051.780,751.789,68
10-09-2024--1.796,341.808,921.784,921.788,81
09-09-2024--1.788,031.801,621.787,601.798,02
06-09-2024--1.798,561.808,441.779,391.781,90
05-09-2024--1.797,801.811,421.797,231.802,65
04-09-2024--1.802,521.809,841.800,861.804,49
03-09-2024--1.840,421.842,581.816,391.818,73
02-09-2024--1.833,731.838,551.822,861.837,65
30-08-2024--1.834,301.841,431.833,751.833,82
29-08-2024--1.818,561.834,401.818,561.832,91
28-08-2024--1.814,261.822,221.813,641.816,90
27-08-2024--1.809,531.816,001.808,881.809,51
26-08-2024--1.804,481.810,061.802,881.807,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?