EN E50 SG EW GR
EN E50 SG EW GR 942,740 +3,25 +0,35% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020--931,24944,10929,38942,74
29-10-2020--947,05947,51927,59939,49
28-10-2020--959,95960,52933,73942,78
27-10-2020--993,25994,90976,03978,07
26-10-2020--998,891.007,62991,30991,75
23-10-2020--1.002,691.019,551.002,631.014,12
22-10-2020--998,181.009,54994,701.004,58
21-10-2020--1.024,961.025,121.005,851.006,93
20-10-2020--1.023,281.029,191.019,581.022,11
19-10-2020--1.033,241.037,681.020,631.025,46
16-10-2020--1.018,431.030,081.013,301.026,08
15-10-2020--1.019,651.021,251.005,191.011,51
14-10-2020--1.034,891.039,731.032,131.034,76
13-10-2020--1.043,181.043,241.031,261.035,51
12-10-2020--1.039,781.046,301.036,631.042,93
09-10-2020--1.035,611.040,131.033,901.037,82
08-10-2020--1.030,561.038,371.026,501.033,79
07-10-2020--1.023,941.027,991.020,711.024,42
06-10-2020--1.022,191.031,961.015,161.025,94
05-10-2020--1.019,661.020,131.012,951.018,98
02-10-2020--994,331.008,95993,801.008,95
01-10-2020--1.014,331.018,811.003,551.007,73
30-09-2020--1.004,661.017,301.004,661.007,99
29-09-2020--1.012,031.015,591.007,561.011,61
28-09-2020--1.004,421.017,241.002,271.016,17
25-09-2020--998,08998,54979,66990,23
24-09-2020--992,441.005,03991,98996,27
23-09-2020--1.009,631.018,201.003,801.003,80
22-09-2020--1.007,041.009,56999,99999,99
21-09-2020--1.031,381.031,50998,101.001,03
18-09-2020--1.050,781.053,851.041,371.041,37
17-09-2020--1.045,711.054,761.043,551.052,13
16-09-2020--1.057,851.062,811.052,061.060,24
15-09-2020--1.054,461.061,081.049,511.057,18
14-09-2020--1.060,271.061,891.050,801.052,86
11-09-2020--1.050,811.056,531.045,681.052,58
10-09-2020--1.057,181.059,811.048,611.052,35
09-09-2020--1.038,011.058,481.037,541.056,15
08-09-2020--1.051,681.052,521.029,461.037,42
07-09-2020--1.039,911.052,031.038,801.049,80
04-09-2020--1.041,561.055,461.027,891.034,98
03-09-2020--1.065,041.075,301.041,291.046,23
02-09-2020--1.042,261.061,081.042,261.054,65
Koersen zijn real-time. Powered by