Close sub menu
EN E50 SG EW GR
Koers
EN E50 SG EW GR 1762,270 -9,28 -0,52% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.776,141.788,491.773,101.784,92
25-04-2024--1.770,691.773,561.749,221.762,27
24-04-2024--1.782,511.783,571.768,991.771,55
23-04-2024--1.767,681.779,951.765,311.778,92
22-04-2024--1.756,111.758,691.746,181.756,41
19-04-2024--1.731,921.743,431.726,161.741,84
18-04-2024--1.740,241.744,981.732,861.742,81
17-04-2024--1.725,181.746,651.725,181.732,24
16-04-2024--1.727,461.736,811.722,771.726,95
15-04-2024--1.753,931.765,391.747,131.750,29
12-04-2024--1.760,891.765,521.741,821.747,33
11-04-2024--1.754,971.759,971.734,941.744,41
10-04-2024--1.766,481.767,871.742,251.754,78
09-04-2024--1.764,881.768,551.754,031.756,43
08-04-2024--1.758,601.770,771.758,441.768,09
05-04-2024--1.760,311.762,361.752,061.759,65
04-04-2024--1.780,551.785,541.778,671.779,99
03-04-2024--1.775,541.781,641.774,561.779,86
02-04-2024--1.788,601.797,561.771,211.772,16
28-03-2024--1.791,341.794,771.788,791.788,87
27-03-2024--1.780,291.791,241.778,961.788,23
26-03-2024--1.768,871.779,991.767,951.778,63
25-03-2024--1.766,061.771,411.760,421.768,31
22-03-2024--1.764,881.771,021.762,891.767,28
21-03-2024--1.774,161.776,191.760,841.767,98
20-03-2024--1.757,771.759,851.752,161.759,16
19-03-2024--1.752,131.761,161.751,481.760,68
18-03-2024--1.757,291.758,601.748,371.752,02
15-03-2024--1.754,111.765,061.753,641.755,27
14-03-2024--1.763,471.767,841.752,541.754,38
13-03-2024--1.753,911.763,501.752,891.758,44
12-03-2024--1.740,691.748,911.733,011.747,68
11-03-2024--1.732,821.734,191.727,361.733,96
08-03-2024--1.742,291.743,811.737,781.739,00
07-03-2024--1.721,471.743,441.718,431.741,57
06-03-2024--1.718,821.729,251.718,821.726,13
05-03-2024--1.721,141.724,431.717,621.720,25
04-03-2024--1.723,481.723,481.717,981.722,36
01-03-2024--1.724,221.726,101.713,991.720,46
29-02-2024--1.721,871.725,261.718,431.718,43
28-02-2024--1.720,901.721,321.715,001.719,09
27-02-2024--1.714,411.722,371.712,801.721,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?