Close sub menu
EN E50 SG EW GR
EN E50 SG EW GR 1829,810 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--1.821,041.825,621.807,151.807,96
12-07-2024--1.815,551.833,001.813,621.829,81
11-07-2024--1.808,021.816,181.800,151.809,51
10-07-2024--1.788,191.801,051.781,721.800,20
09-07-2024--1.799,421.803,791.779,981.784,15
08-07-2024--1.806,571.826,501.804,791.807,18
05-07-2024--1.819,101.824,071.803,671.811,45
04-07-2024--1.810,651.814,921.809,051.813,00
03-07-2024--1.793,461.805,861.789,791.803,42
02-07-2024--1.782,211.784,281.770,641.783,61
01-07-2024--1.811,101.811,561.790,701.792,37
28-06-2024--1.786,831.787,841.771,741.775,85
27-06-2024--1.792,711.794,921.780,511.782,07
26-06-2024--1.806,261.808,801.778,711.788,32
25-06-2024--1.795,631.800,551.790,621.796,80
24-06-2024--1.787,601.806,521.785,791.803,09
21-06-2024--1.792,411.795,411.779,091.784,58
20-06-2024--1.778,861.797,781.777,451.796,25
19-06-2024--1.785,491.786,111.775,131.776,08
18-06-2024--1.780,421.784,851.770,171.784,47
17-06-2024--1.767,511.775,091.754,391.767,13
14-06-2024--1.792,111.792,111.750,411.758,89
13-06-2024--1.821,991.822,571.789,661.792,49
12-06-2024--1.809,961.826,681.808,311.824,51
11-06-2024--1.826,891.828,381.794,361.803,12
10-06-2024--1.811,801.821,881.810,171.821,88
07-06-2024--1.848,261.848,261.826,881.837,81
06-06-2024--1.844,941.849,091.838,651.846,28
05-06-2024--1.834,101.843,791.828,311.837,90
04-06-2024--1.829,691.831,191.814,011.821,08
03-06-2024--1.841,351.842,751.831,041.833,04
31-05-2024--1.823,191.828,591.819,791.825,81
30-05-2024--1.812,551.824,661.810,791.823,62
29-05-2024--1.833,781.834,431.811,991.813,96
28-05-2024--1.850,261.852,501.833,811.838,64
27-05-2024--1.837,901.847,181.837,351.847,18
24-05-2024--1.826,631.840,471.823,591.838,54
23-05-2024--1.843,001.848,491.835,931.840,37
22-05-2024--1.844,341.844,341.835,001.839,38
21-05-2024--1.847,381.847,381.835,261.844,03
20-05-2024--1.847,631.853,061.847,241.850,43
17-05-2024--1.843,521.845,941.837,811.844,07
16-05-2024--1.854,721.855,451.844,731.846,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?