Close sub menu
EN E50 SG EW GR
Koers
EN E50 SG EW GR 1761,200 -7,27 -0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.779,151.779,541.757,351.761,20
19-11-2024--1.784,891.788,101.747,401.768,47
18-11-2024--1.783,831.786,751.772,981.783,18
15-11-2024--1.781,161.795,211.778,631.782,72
14-11-2024--1.771,441.792,671.768,341.791,40
13-11-2024--1.765,501.775,401.753,201.765,72
12-11-2024--1.788,481.794,531.766,451.767,55
11-11-2024--1.798,361.813,171.798,271.805,84
08-11-2024--1.799,261.799,461.780,191.784,31
07-11-2024--1.793,391.804,431.792,061.797,37
06-11-2024--1.817,301.837,711.782,231.788,43
05-11-2024--1.808,111.814,041.803,131.813,38
04-11-2024--1.812,911.821,071.807,831.807,83
01-11-2024--1.798,271.820,301.797,411.815,83
31-10-2024--1.798,831.805,131.788,781.796,61
30-10-2024--1.826,791.828,001.807,681.814,56
29-10-2024--1.855,631.857,201.835,441.835,85
28-10-2024--1.842,531.850,331.833,061.847,56
25-10-2024--1.830,751.837,991.826,331.833,13
24-10-2024--1.836,961.847,381.834,181.834,18
23-10-2024--1.837,291.843,751.829,561.833,12
22-10-2024--1.843,251.846,821.827,781.839,77
21-10-2024--1.859,381.864,221.847,161.847,87
18-10-2024--1.851,081.864,751.851,001.864,75
17-10-2024--1.849,281.863,451.847,301.855,47
16-10-2024--1.835,531.846,041.834,091.840,63
15-10-2024--1.858,781.860,961.844,001.844,02
14-10-2024--1.842,011.853,771.839,451.853,77
11-10-2024--1.829,741.840,761.826,351.839,57
10-10-2024--1.831,771.834,931.825,231.830,49
09-10-2024--1.823,161.832,971.818,571.832,49
08-10-2024--1.811,501.824,211.809,081.821,95
07-10-2024--1.830,901.832,131.816,791.827,04
04-10-2024--1.812,461.831,691.811,821.825,96
03-10-2024--1.829,641.831,001.811,381.815,08
02-10-2024--1.838,721.840,791.825,371.834,45
01-10-2024--1.854,821.856,681.830,481.836,64
30-09-2024--1.871,181.874,161.853,061.853,06
27-09-2024--1.870,691.884,191.869,871.881,90
26-09-2024--1.856,151.869,761.855,221.868,83
25-09-2024--1.832,761.843,371.832,571.838,17
24-09-2024--1.843,471.847,041.835,101.842,67
23-09-2024--1.826,551.831,281.818,321.829,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?