Close sub menu
EN E50 SG EW NR
Koers
EN E50 SG EW NR 1663,820 -6,87 -0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.680,781.681,151.660,191.663,82
19-11-2024--1.686,201.689,241.650,781.670,69
18-11-2024--1.685,211.687,971.674,951.684,59
15-11-2024--1.683,471.696,751.681,081.684,95
14-11-2024--1.674,281.694,351.671,361.693,15
13-11-2024--1.668,681.678,031.657,051.668,88
12-11-2024--1.690,401.696,111.669,571.670,61
11-11-2024--1.699,731.713,731.699,641.706,80
08-11-2024--1.700,581.700,771.682,551.686,45
07-11-2024--1.695,031.705,471.693,771.698,80
06-11-2024--1.717,631.736,921.684,481.690,34
05-11-2024--1.708,951.714,551.704,241.713,92
04-11-2024--1.713,481.721,201.708,681.708,68
01-11-2024--1.699,641.720,461.698,831.716,24
31-10-2024--1.700,181.706,131.690,671.698,08
30-10-2024--1.726,631.727,781.708,571.715,07
29-10-2024--1.754,051.755,531.734,961.735,34
28-10-2024--1.741,671.749,051.732,721.746,43
25-10-2024--1.730,541.737,381.726,351.732,79
24-10-2024--1.736,411.746,261.733,781.733,78
23-10-2024--1.736,721.742,831.729,411.732,78
22-10-2024--1.742,351.745,721.727,731.739,06
21-10-2024--1.757,601.762,181.746,051.746,72
18-10-2024--1.749,851.762,771.749,771.762,77
17-10-2024--1.748,151.761,541.746,271.754,00
16-10-2024--1.735,151.745,081.733,791.739,98
15-10-2024--1.757,121.759,191.743,151.743,18
14-10-2024--1.741,361.752,481.738,931.752,48
11-10-2024--1.729,761.740,181.726,551.739,05
10-10-2024--1.731,671.734,661.725,501.730,46
09-10-2024--1.723,541.732,811.719,191.732,36
08-10-2024--1.712,511.724,531.710,231.722,39
07-10-2024--1.731,051.732,221.717,721.727,41
04-10-2024--1.713,621.731,811.713,021.726,39
03-10-2024--1.729,871.731,161.712,611.716,10
02-10-2024--1.738,451.740,401.725,831.734,42
01-10-2024--1.753,681.755,431.730,661.736,49
30-09-2024--1.769,141.771,961.752,011.752,01
27-09-2024--1.768,681.781,451.767,911.779,28
26-09-2024--1.754,931.767,801.754,051.766,92
25-09-2024--1.732,821.742,851.732,631.737,93
24-09-2024--1.743,051.746,431.735,141.742,29
23-09-2024--1.727,051.731,531.719,271.729,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?