Close sub menu
EN E50 SG EW NR
Koers
EN E50 SG EW NR 1692,020 +21,10 +1,26% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.695,441.696,451.682,581.685,01
23-04-2024--1.681,331.693,001.679,071.692,02
22-04-2024--1.670,641.673,101.661,191.670,92
19-04-2024--1.648,111.659,061.642,631.657,55
18-04-2024--1.656,031.660,531.649,011.658,47
17-04-2024--1.641,701.662,121.641,701.648,41
16-04-2024--1.643,871.652,771.639,411.643,38
15-04-2024--1.669,111.680,021.662,651.665,65
12-04-2024--1.675,741.680,151.657,581.662,83
11-04-2024--1.670,111.674,871.651,041.660,06
10-04-2024--1.681,371.682,701.658,311.670,24
09-04-2024--1.679,851.683,341.669,521.671,81
08-04-2024--1.673,881.685,451.673,721.682,90
05-04-2024--1.675,741.677,691.667,891.675,11
04-04-2024--1.695,011.699,761.693,221.694,48
03-04-2024--1.690,241.696,051.689,311.694,35
02-04-2024--1.702,671.711,201.686,121.687,02
28-03-2024--1.705,281.708,541.702,851.702,92
27-03-2024--1.694,761.705,191.693,501.702,32
26-03-2024--1.683,891.694,471.683,011.693,18
25-03-2024--1.681,211.686,311.675,851.683,36
22-03-2024--1.680,091.685,941.678,191.682,37
21-03-2024--1.689,871.691,811.677,191.683,99
20-03-2024--1.674,261.676,251.668,921.675,58
19-03-2024--1.668,991.677,591.668,371.677,14
18-03-2024--1.673,911.675,161.665,411.668,89
15-03-2024--1.671,031.681,461.670,581.672,13
14-03-2024--1.679,941.684,111.669,531.671,28
13-03-2024--1.670,831.679,971.669,861.675,15
12-03-2024--1.658,241.666,071.650,921.664,90
11-03-2024--1.650,741.652,051.645,541.651,83
08-03-2024--1.659,771.661,211.655,471.656,63
07-03-2024--1.639,931.660,861.637,041.659,08
06-03-2024--1.637,411.647,341.637,411.644,38
05-03-2024--1.639,611.642,751.636,261.638,77
04-03-2024--1.641,841.641,841.636,611.640,77
01-03-2024--1.642,561.644,341.632,801.638,97
29-02-2024--1.640,311.643,541.637,031.637,03
28-02-2024--1.639,391.639,791.633,761.637,66
27-02-2024--1.633,201.640,791.631,671.639,54
26-02-2024--1.635,411.636,561.632,441.633,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?