Close sub menu
EN EURO 50 SG EW
EN EURO 50 SG EW 1458,980 +7,83 +0,54% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.461,521.464,321.459,441.459,50
27-03-2024--1.452,501.461,441.451,421.458,98
26-03-2024--1.443,191.452,251.442,431.451,15
25-03-2024--1.440,891.445,261.436,301.442,73
22-03-2024--1.439,931.444,941.438,301.441,88
21-03-2024--1.449,831.451,481.438,941.444,78
20-03-2024--1.436,431.438,131.431,851.437,56
19-03-2024--1.432,171.439,551.431,641.439,16
18-03-2024--1.436,391.437,461.429,101.432,08
15-03-2024--1.434,291.443,251.433,911.435,24
14-03-2024--1.441,951.445,521.433,011.434,51
13-03-2024--1.434,131.441,971.433,291.437,84
12-03-2024--1.423,311.430,041.417,041.429,03
11-03-2024--1.416,881.418,001.412,421.417,82
08-03-2024--1.424,631.425,871.420,941.421,94
07-03-2024--1.407,601.425,571.405,121.424,04
06-03-2024--1.405,441.413,961.405,441.411,42
05-03-2024--1.407,331.410,021.404,461.406,61
04-03-2024--1.409,251.409,251.404,751.408,33
01-03-2024--1.409,851.411,391.401,481.406,78
29-02-2024--1.407,931.410,701.405,111.405,11
28-02-2024--1.407,141.407,481.402,311.405,65
27-02-2024--1.401,831.408,341.400,521.407,27
26-02-2024--1.403,731.404,711.401,171.402,07
23-02-2024--1.401,211.406,981.399,901.405,37
22-02-2024--1.402,031.404,751.395,801.400,78
21-02-2024--1.384,181.388,691.381,921.388,12
20-02-2024--1.379,471.385,021.377,701.383,85
19-02-2024--1.376,221.380,111.375,051.380,04
16-02-2024--1.381,341.384,361.375,821.379,28
15-02-2024--1.375,591.379,431.371,131.374,91
14-02-2024--1.357,321.367,151.357,321.364,32
13-02-2024--1.365,101.365,491.353,851.357,42
12-02-2024--1.362,911.367,071.362,141.367,07
09-02-2024--1.359,921.361,261.353,871.358,51
08-02-2024--1.358,531.365,171.354,641.361,23
07-02-2024--1.363,961.364,281.354,691.355,18
06-02-2024--1.364,131.365,931.356,251.364,74
05-02-2024--1.358,051.363,511.354,931.358,94
02-02-2024--1.362,591.365,431.357,061.357,89
01-02-2024--1.357,781.363,321.353,621.356,42
31-01-2024--1.369,671.372,431.363,611.364,72
30-01-2024--1.365,341.368,491.362,031.367,68
29-01-2024--1.363,091.364,201.357,461.361,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?