Close sub menu
EN EURO 50 SG EW
EN EURO 50 SG EW 1398,950 +6,74 +0,48% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.418,671.427,271.416,56--
02-12-2024--1.398,951.418,111.396,731.414,04
29-11-2024--1.393,371.408,361.392,981.407,30
28-11-2024--1.397,291.402,571.394,551.398,46
27-11-2024--1.392,251.392,251.379,361.390,03
26-11-2024--1.398,261.406,571.395,111.397,27
25-11-2024--1.417,341.417,701.404,331.408,22
22-11-2024--1.402,021.408,281.387,391.407,19
21-11-2024--1.391,571.396,361.380,591.395,25
20-11-2024--1.406,101.406,411.388,871.391,91
19-11-2024--1.410,631.413,171.381,001.397,65
18-11-2024--1.409,841.412,151.401,241.409,32
15-11-2024--1.410,261.421,381.408,251.411,49
14-11-2024--1.402,561.419,371.400,111.418,36
13-11-2024--1.397,861.405,691.388,121.398,03
12-11-2024--1.416,061.420,841.398,611.399,48
11-11-2024--1.423,871.435,601.423,801.429,80
08-11-2024--1.424,591.424,741.409,491.412,75
07-11-2024--1.419,941.428,681.418,881.423,09
06-11-2024--1.439,091.455,251.411,321.416,23
05-11-2024--1.431,811.436,511.427,871.435,99
04-11-2024--1.435,611.442,081.431,591.431,59
01-11-2024--1.424,021.441,461.423,341.437,93
31-10-2024--1.424,471.429,461.416,501.422,71
30-10-2024--1.446,761.447,721.431,631.437,07
29-10-2024--1.470,261.471,501.454,271.454,59
28-10-2024--1.459,941.466,131.452,441.463,93
25-10-2024--1.450,611.456,351.447,101.452,49
24-10-2024--1.455,531.463,791.453,331.453,33
23-10-2024--1.455,791.460,911.449,661.452,49
22-10-2024--1.460,511.463,341.448,251.457,76
21-10-2024--1.473,291.477,131.463,611.464,17
18-10-2024--1.466,951.477,781.466,881.477,78
17-10-2024--1.465,521.476,751.463,951.470,42
16-10-2024--1.454,621.462,951.453,481.458,67
15-10-2024--1.473,051.474,781.461,331.461,35
14-10-2024--1.460,031.469,361.458,001.469,36
11-10-2024--1.450,311.459,041.447,621.458,10
10-10-2024--1.451,911.454,421.446,741.450,90
09-10-2024--1.445,091.452,871.441,451.452,49
08-10-2024--1.435,851.445,931.433,931.444,13
07-10-2024--1.452,121.453,101.440,941.449,06
04-10-2024--1.437,501.452,761.437,001.448,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?