Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1940,590 -3,02 -0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.938,131.938,131.916,45--
28-03-2025--1.943,271.948,931.935,861.940,59
27-03-2025--1.938,341.944,661.925,721.943,61
26-03-2025--1.938,671.941,311.930,701.933,60
25-03-2025--1.929,541.948,301.929,541.938,91
24-03-2025--1.935,391.942,421.924,451.927,74
21-03-2025--1.940,921.940,921.927,921.933,86
20-03-2025--1.949,591.949,971.931,771.943,74
19-03-2025--1.945,051.951,331.939,791.948,48
18-03-2025--1.937,281.948,991.937,281.944,73
17-03-2025--1.927,191.938,921.924,601.938,14
14-03-2025--1.917,041.927,361.911,941.926,16
13-03-2025--1.921,701.926,971.912,791.915,92
12-03-2025--1.916,791.930,521.909,741.919,25
11-03-2025--1.943,211.945,711.910,711.915,51
10-03-2025--1.947,191.953,461.937,721.943,99
07-03-2025--1.941,301.949,221.926,811.945,17
06-03-2025--1.939,841.944,711.925,331.939,54
05-03-2025--1.930,421.955,231.930,421.937,02
04-03-2025--1.961,021.961,021.930,611.933,62
03-03-2025--1.943,551.967,721.940,731.962,19
28-02-2025--1.940,861.945,221.930,891.943,79
27-02-2025--1.945,611.945,611.931,011.942,93
26-02-2025--1.924,611.947,561.924,611.945,44
25-02-2025--1.919,881.931,491.915,031.924,26
24-02-2025--1.917,111.924,721.910,431.920,08
21-02-2025--1.912,541.921,481.910,911.919,14
20-02-2025--1.913,361.922,251.906,791.910,67
19-02-2025--1.928,741.931,021.908,441.912,06
18-02-2025--1.924,921.931,551.921,951.928,53
17-02-2025--1.910,961.924,561.910,961.923,75
14-02-2025--1.913,941.916,471.908,421.911,64
13-02-2025--1.898,681.917,201.898,601.915,42
12-02-2025--1.896,981.902,291.890,061.896,77
11-02-2025--1.896,161.901,131.894,781.897,50
10-02-2025--1.887,361.900,051.887,361.897,60
07-02-2025--1.886,551.893,781.884,801.886,66
06-02-2025--1.872,311.889,621.872,311.887,16
05-02-2025--1.864,281.871,921.860,661.871,77
04-02-2025--1.865,951.868,371.853,561.867,21
03-02-2025--1.875,821.875,821.852,721.865,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?