Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1830,620 +15,73 +0,87% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.815,011.833,821.815,011.830,62
16-01-2025--1.805,341.815,421.804,861.814,89
15-01-2025--1.784,871.807,981.784,871.805,69
14-01-2025--1.786,731.794,021.782,451.783,37
13-01-2025--1.791,481.791,481.778,531.784,44
10-01-2025--1.810,851.811,231.793,041.794,31
09-01-2025--1.804,121.813,031.797,681.811,24
08-01-2025--1.811,361.816,521.795,671.807,32
07-01-2025--1.804,471.813,711.794,341.809,84
06-01-2025--1.795,561.805,581.790,931.804,34
03-01-2025--1.806,131.807,771.794,341.796,32
02-01-2025--1.796,941.807,211.791,121.805,98
31-12-2024--1.790,531.798,051.788,111.797,75
30-12-2024--1.794,551.796,681.785,661.790,35
27-12-2024--1.783,991.796,731.780,181.796,73
24-12-2024--1.785,211.790,411.785,211.786,64
23-12-2024--1.783,601.788,361.776,401.784,72
20-12-2024--1.786,071.787,601.765,601.785,11
19-12-2024--1.806,351.806,351.784,371.789,92
18-12-2024--1.812,381.814,821.808,491.809,79
17-12-2024--1.820,571.820,571.807,721.812,29
16-12-2024--1.822,581.822,581.814,911.821,82
13-12-2024--1.820,241.829,201.820,101.823,67
12-12-2024--1.828,341.828,601.821,211.822,86
11-12-2024--1.822,791.832,121.820,021.829,16
10-12-2024--1.829,881.829,881.823,901.824,16
09-12-2024--1.837,921.843,661.830,321.830,73
06-12-2024--1.841,591.845,011.837,301.838,33
05-12-2024--1.827,321.842,741.827,321.841,43
04-12-2024--1.821,371.829,071.819,741.826,87
03-12-2024--1.817,561.824,861.817,561.820,37
02-12-2024--1.809,771.825,511.802,331.818,45
29-11-2024--1.802,911.809,501.796,991.809,00
28-11-2024--1.799,581.807,631.798,841.803,78
27-11-2024--1.800,761.800,761.788,051.798,13
26-11-2024--1.808,271.808,271.797,301.800,27
25-11-2024--1.812,421.820,031.800,671.808,70
22-11-2024--1.794,541.812,731.790,041.812,02
21-11-2024--1.785,661.795,471.777,181.793,90
20-11-2024--1.788,691.795,731.783,421.786,33
19-11-2024--1.791,631.799,061.768,621.786,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?