EN COP 50 EW 4.5%D
EN COP 50 EW 4.5%D 1558,650 -23,42 -1,48% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.578,831.579,251.555,091.558,65
25-02-2021--1.579,421.590,961.579,421.582,07
24-02-2021--1.568,861.581,631.566,091.579,54
23-02-2021--1.572,231.578,101.551,481.570,01
22-02-2021--1.570,861.574,881.554,491.572,99
19-02-2021--1.567,831.579,481.566,261.573,74
18-02-2021--1.582,451.585,131.565,421.567,76
17-02-2021--1.589,051.590,731.579,881.583,16
16-02-2021--1.592,541.596,511.587,681.589,66
15-02-2021--1.583,171.595,961.583,171.592,51
12-02-2021--1.574,201.582,031.563,541.581,83
11-02-2021--1.577,131.578,621.567,581.574,49
10-02-2021--1.578,311.587,721.570,461.577,94
09-02-2021--1.577,771.579,791.571,761.577,72
08-02-2021--1.579,361.586,761.577,581.577,59
05-02-2021--1.580,901.589,631.575,201.579,22
04-02-2021--1.571,261.584,081.569,021.582,07
03-02-2021--1.568,181.584,361.568,181.570,64
02-02-2021--1.544,131.569,571.544,131.566,86
01-02-2021--1.533,631.546,591.533,631.543,18
29-01-2021--1.560,981.560,981.533,051.533,08
28-01-2021--1.559,251.570,001.529,761.565,93
27-01-2021--1.563,901.577,541.548,601.561,74
26-01-2021--1.551,601.570,521.550,241.563,60
25-01-2021--1.570,921.576,651.542,941.551,89
22-01-2021--1.578,981.578,981.559,721.570,09
21-01-2021--1.589,381.599,431.580,331.580,45
20-01-2021--1.580,331.591,601.580,321.587,95
19-01-2021--1.583,971.591,041.579,251.580,07
18-01-2021--1.585,621.585,621.575,451.581,41
15-01-2021--1.600,061.600,061.576,861.586,68
14-01-2021--1.591,831.603,571.588,021.600,78
13-01-2021--1.586,161.596,061.585,031.591,16
12-01-2021--1.588,461.593,701.582,481.586,39
11-01-2021--1.600,181.600,181.579,821.587,04
08-01-2021--1.595,871.606,961.595,871.601,72
07-01-2021--1.584,881.598,251.584,881.594,13
06-01-2021--1.554,981.588,631.553,581.584,23
05-01-2021--1.557,561.561,271.547,801.553,18
04-01-2021--1.549,281.576,531.549,281.559,21
31-12-2020--1.556,691.556,691.548,871.549,31
30-12-2020--1.564,781.567,821.556,901.556,90
29-12-2020--1.561,981.571,881.561,981.564,99
28-12-2020--1.542,761.561,791.542,761.559,69
Koersen zijn real-time. Powered by