Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1919,140 +8,47 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.912,541.921,481.910,911.919,14
20-02-2025--1.913,361.922,251.906,791.910,67
19-02-2025--1.928,741.931,021.908,441.912,06
18-02-2025--1.924,921.931,551.921,951.928,53
17-02-2025--1.910,961.924,561.910,961.923,75
14-02-2025--1.913,941.916,471.908,421.911,64
13-02-2025--1.898,681.917,201.898,601.915,42
12-02-2025--1.896,981.902,291.890,061.896,77
11-02-2025--1.896,161.901,131.894,781.897,50
10-02-2025--1.887,361.900,051.887,361.897,60
07-02-2025--1.886,551.893,781.884,801.886,66
06-02-2025--1.872,311.889,621.872,311.887,16
05-02-2025--1.864,281.871,921.860,661.871,77
04-02-2025--1.865,951.868,371.853,561.867,21
03-02-2025--1.875,821.875,821.852,721.865,67
31-01-2025--1.879,161.885,711.876,181.878,53
30-01-2025--1.866,121.880,221.866,121.879,16
29-01-2025--1.857,661.868,531.857,661.866,28
28-01-2025--1.849,881.864,241.849,881.856,04
27-01-2025--1.839,751.852,211.834,921.848,52
24-01-2025--1.846,531.851,801.836,991.840,20
23-01-2025--1.839,581.847,591.837,731.846,60
22-01-2025--1.834,821.849,321.834,821.840,34
21-01-2025--1.829,871.835,191.826,811.834,32
20-01-2025--1.831,331.834,341.825,231.829,30
17-01-2025--1.815,011.833,821.815,011.830,62
16-01-2025--1.805,341.815,421.804,861.814,89
15-01-2025--1.784,871.807,981.784,871.805,69
14-01-2025--1.786,731.794,021.782,451.783,37
13-01-2025--1.791,481.791,481.778,531.784,44
10-01-2025--1.810,851.811,231.793,041.794,31
09-01-2025--1.804,121.813,031.797,681.811,24
08-01-2025--1.811,361.816,521.795,671.807,32
07-01-2025--1.804,471.813,711.794,341.809,84
06-01-2025--1.795,561.805,581.790,931.804,34
03-01-2025--1.806,131.807,771.794,341.796,32
02-01-2025--1.796,941.807,211.791,121.805,98
31-12-2024--1.790,531.798,051.788,111.797,75
30-12-2024--1.794,551.796,681.785,661.790,35
27-12-2024--1.783,991.796,731.780,181.796,73
24-12-2024--1.785,211.790,411.785,211.786,64
23-12-2024--1.783,601.788,361.776,401.784,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?