Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1809,770 +9,45 +0,52% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.817,561.824,861.817,56--
02-12-2024--1.809,771.825,511.802,331.818,45
29-11-2024--1.802,911.809,501.796,991.809,00
28-11-2024--1.799,581.807,631.798,841.803,78
27-11-2024--1.800,761.800,761.788,051.798,13
26-11-2024--1.808,271.808,271.797,301.800,27
25-11-2024--1.812,421.820,031.800,671.808,70
22-11-2024--1.794,541.812,731.790,041.812,02
21-11-2024--1.785,661.795,471.777,181.793,90
20-11-2024--1.788,691.795,731.783,421.786,33
19-11-2024--1.791,631.799,061.768,621.786,84
18-11-2024--1.787,241.790,581.780,631.789,97
15-11-2024--1.790,601.794,491.781,191.787,58
14-11-2024--1.774,261.792,761.773,381.791,07
13-11-2024--1.775,751.778,421.761,741.773,29
12-11-2024--1.805,551.805,551.775,521.777,68
11-11-2024--1.796,991.814,431.796,991.809,50
08-11-2024--1.801,251.803,641.788,971.795,08
07-11-2024--1.802,481.807,311.799,591.800,58
06-11-2024--1.811,721.835,881.797,001.800,71
05-11-2024--1.798,581.807,381.796,321.807,09
04-11-2024--1.806,091.810,201.798,441.799,07
01-11-2024--1.790,571.813,121.790,571.807,89
31-10-2024--1.811,641.811,641.781,831.791,25
30-10-2024--1.829,481.829,481.807,171.814,22
29-10-2024--1.845,991.852,131.831,111.831,69
28-10-2024--1.832,901.848,461.832,421.844,83
25-10-2024--1.835,431.836,291.827,661.831,57
24-10-2024--1.836,421.846,791.836,421.837,14
23-10-2024--1.842,981.847,891.833,691.835,15
22-10-2024--1.850,641.850,641.828,121.842,07
21-10-2024--1.859,491.861,881.848,951.849,72
18-10-2024--1.862,161.862,161.855,661.861,25
17-10-2024--1.849,031.867,961.848,461.862,15
16-10-2024--1.843,371.853,241.841,411.849,31
15-10-2024--1.846,791.855,071.846,161.846,95
14-10-2024--1.833,571.844,551.832,871.844,16
11-10-2024--1.824,711.834,381.821,181.833,81
10-10-2024--1.828,451.834,791.823,001.825,75
09-10-2024--1.815,271.828,411.815,211.827,77
08-10-2024--1.810,561.818,551.803,761.815,36
07-10-2024--1.814,801.819,961.807,811.812,77
04-10-2024--1.806,681.817,911.803,131.814,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?