Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1997,340 -0,62 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.998,462.001,991.994,281.997,34
28-05-2025--2.011,372.012,651.997,671.997,96
27-05-2025--2.009,762.018,022.009,032.011,12
26-05-2025--1.999,282.010,801.999,282.009,08
23-05-2025--2.008,192.013,781.977,901.999,03
22-05-2025--2.016,072.016,071.996,122.008,81
21-05-2025--2.016,362.017,222.003,102.016,98
20-05-2025--1.998,792.016,911.998,792.015,42
19-05-2025--1.992,951.998,891.979,591.998,43
16-05-2025--1.982,601.994,111.980,691.990,23
15-05-2025--1.954,111.980,101.950,101.979,16
14-05-2025--1.949,861.963,051.948,681.956,74
13-05-2025--1.957,081.959,921.948,901.950,07
12-05-2025--1.961,741.974,271.945,811.957,44
09-05-2025--1.950,821.957,241.950,821.956,72
08-05-2025--1.954,371.959,641.948,581.950,17
07-05-2025--1.956,171.956,421.946,671.950,56
06-05-2025--1.963,331.967,271.951,711.961,11
05-05-2025--1.956,191.962,521.953,301.961,86
02-05-2025--1.937,701.958,011.937,701.953,85
30-04-2025--1.907,391.935,781.907,391.935,08
29-04-2025--1.902,751.910,021.899,161.905,53
28-04-2025--1.894,681.903,351.894,681.901,81
25-04-2025--1.897,521.903,981.889,741.893,31
24-04-2025--1.893,441.896,591.884,401.894,70
23-04-2025--1.887,981.900,941.883,481.890,64
22-04-2025--1.870,111.884,641.867,791.883,05
17-04-2025--1.863,961.873,121.852,851.871,53
16-04-2025--1.868,001.868,001.849,251.866,01
15-04-2025--1.841,801.872,911.841,801.872,15
14-04-2025--1.802,591.842,291.802,591.837,57
11-04-2025--1.789,951.803,801.768,831.794,34
10-04-2025--1.743,351.826,231.743,351.790,74
09-04-2025--1.773,061.773,061.710,691.732,54
08-04-2025--1.746,581.798,271.746,581.785,48
07-04-2025--1.825,501.825,501.722,811.741,36
04-04-2025--1.916,381.916,381.823,401.830,46
03-04-2025--1.928,001.928,631.910,971.919,09
02-04-2025--1.934,201.934,201.918,981.932,12
01-04-2025--1.924,741.940,561.924,741.936,59
31-03-2025--1.938,131.938,131.916,451.921,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?