Close sub menu
EN COP 50 EW 4.5%D
EN COP 50 EW 4.5%D 1766,050 +2,15 +0,12% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--1.763,101.767,441.761,121.766,05
26-03-2024--1.755,881.764,661.754,871.763,90
25-03-2024--1.757,271.760,241.750,671.757,70
22-03-2024--1.749,521.758,201.747,971.757,15
21-03-2024--1.744,181.756,311.744,181.750,32
20-03-2024--1.741,721.745,351.738,401.743,05
19-03-2024--1.736,051.743,021.734,761.742,10
18-03-2024--1.739,251.742,741.733,621.735,99
15-03-2024--1.742,951.751,441.739,971.740,41
14-03-2024--1.750,591.755,221.741,061.743,94
13-03-2024--1.748,981.754,141.748,641.750,22
12-03-2024--1.735,481.751,081.735,481.749,25
11-03-2024--1.735,961.736,091.728,251.734,05
08-03-2024--1.730,281.738,851.730,131.737,26
07-03-2024--1.721,471.734,501.715,061.729,44
06-03-2024--1.715,041.724,241.714,401.720,64
05-03-2024--1.710,611.716,731.705,661.715,93
04-03-2024--1.716,031.716,691.707,411.711,70
01-03-2024--1.702,721.719,681.702,721.715,68
29-02-2024--1.704,121.709,861.701,141.703,68
28-02-2024--1.705,151.707,931.701,141.702,43
27-02-2024--1.702,151.706,101.697,431.704,88
26-02-2024--1.704,761.706,811.700,711.701,08
23-02-2024--1.695,971.706,571.692,821.706,06
22-02-2024--1.690,511.701,761.690,511.695,15
21-02-2024--1.690,281.692,801.683,091.688,63
20-02-2024--1.678,071.692,681.677,411.691,30
19-02-2024--1.673,901.679,891.671,871.678,98
16-02-2024--1.667,491.676,681.667,491.674,76
15-02-2024--1.657,031.668,971.657,031.667,54
14-02-2024--1.652,821.662,121.651,221.656,88
13-02-2024--1.666,361.666,831.649,901.653,60
12-02-2024--1.656,051.667,691.656,051.667,51
09-02-2024--1.661,061.662,941.651,521.655,62
08-02-2024--1.666,821.669,561.661,641.662,39
07-02-2024--1.671,921.676,691.666,881.668,44
06-02-2024--1.668,001.673,691.661,881.669,81
05-02-2024--1.671,561.677,031.664,801.667,53
02-02-2024--1.670,521.684,791.670,521.672,75
01-02-2024--1.691,091.691,091.665,961.668,97
31-01-2024--1.687,431.690,731.683,181.683,43
30-01-2024--1.679,981.686,441.679,901.685,65
29-01-2024--1.680,711.682,331.676,101.679,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?