Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1961,860 +8,01 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.956,191.962,521.953,301.961,86
02-05-2025--1.937,701.958,011.937,701.953,85
30-04-2025--1.907,391.935,781.907,391.935,08
29-04-2025--1.902,751.910,021.899,161.905,53
28-04-2025--1.894,681.903,351.894,681.901,81
25-04-2025--1.897,521.903,981.889,741.893,31
24-04-2025--1.893,441.896,591.884,401.894,70
23-04-2025--1.887,981.900,941.883,481.890,64
22-04-2025--1.870,111.884,641.867,791.883,05
17-04-2025--1.863,961.873,121.852,851.871,53
16-04-2025--1.868,001.868,001.849,251.866,01
15-04-2025--1.841,801.872,911.841,801.872,15
14-04-2025--1.802,591.842,291.802,591.837,57
11-04-2025--1.789,951.803,801.768,831.794,34
10-04-2025--1.743,351.826,231.743,351.790,74
09-04-2025--1.773,061.773,061.710,691.732,54
08-04-2025--1.746,581.798,271.746,581.785,48
07-04-2025--1.825,501.825,501.722,811.741,36
04-04-2025--1.916,381.916,381.823,401.830,46
03-04-2025--1.928,001.928,631.910,971.919,09
02-04-2025--1.934,201.934,201.918,981.932,12
01-04-2025--1.924,741.940,561.924,741.936,59
31-03-2025--1.938,131.938,131.916,451.921,94
28-03-2025--1.943,271.948,931.935,861.940,59
27-03-2025--1.938,341.944,661.925,721.943,61
26-03-2025--1.938,671.941,311.930,701.933,60
25-03-2025--1.929,541.948,301.929,541.938,91
24-03-2025--1.935,391.942,421.924,451.927,74
21-03-2025--1.940,921.940,921.927,921.933,86
20-03-2025--1.949,591.949,971.931,771.943,74
19-03-2025--1.945,051.951,331.939,791.948,48
18-03-2025--1.937,281.948,991.937,281.944,73
17-03-2025--1.927,191.938,921.924,601.938,14
14-03-2025--1.917,041.927,361.911,941.926,16
13-03-2025--1.921,701.926,971.912,791.915,92
12-03-2025--1.916,791.930,521.909,741.919,25
11-03-2025--1.943,211.945,711.910,711.915,51
10-03-2025--1.947,191.953,461.937,721.943,99
07-03-2025--1.941,301.949,221.926,811.945,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?