Close sub menu
EN COP 50 EW 4.5%D
Koers
EN COP 50 EW 4.5%D 1925,730 +1,51 +0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.926,361.927,741.913,471.914,25
14-07-2025--1.920,941.925,981.913,601.925,73
11-07-2025--1.944,231.944,231.921,531.924,22
10-07-2025--1.939,541.947,331.939,421.945,74
09-07-2025--1.928,431.940,331.928,431.938,48
08-07-2025--1.929,741.929,741.916,161.927,61
07-07-2025--1.925,731.932,081.925,731.930,17
04-07-2025--1.932,751.932,751.920,791.926,12
03-07-2025--1.926,241.933,821.926,011.933,57
02-07-2025--1.936,351.939,651.919,851.923,69
01-07-2025--1.932,221.938,611.921,931.935,13
30-06-2025--1.942,091.946,501.928,281.930,12
27-06-2025--1.927,101.942,821.927,101.941,91
26-06-2025--1.922,801.928,601.921,171.924,65
25-06-2025--1.938,771.942,531.921,141.922,35
24-06-2025--1.927,361.949,421.927,361.937,15
23-06-2025--1.930,131.930,861.916,511.923,25
20-06-2025--1.931,581.943,871.929,611.931,08
19-06-2025--1.945,171.945,171.932,021.932,22
18-06-2025--1.951,021.954,661.943,751.947,58
17-06-2025--1.967,641.967,641.947,191.951,68
16-06-2025--1.964,131.971,941.957,281.968,52
13-06-2025--1.976,591.976,591.959,061.966,18
12-06-2025--1.984,371.984,571.971,671.980,86
11-06-2025--1.993,331.994,051.985,801.986,63
10-06-2025--1.999,782.002,711.993,701.994,88
09-06-2025--2.003,892.008,021.998,592.000,92
06-06-2025--1.998,832.005,961.998,172.004,40
05-06-2025--1.996,322.006,301.991,311.999,99
04-06-2025--1.991,432.000,111.991,431.996,80
03-06-2025--1.999,542.002,381.986,791.988,77
02-06-2025--1.994,682.000,461.987,141.998,30
30-05-2025--1.995,862.008,471.995,861.997,44
29-05-2025--1.998,462.001,991.994,281.997,34
28-05-2025--2.011,372.012,651.997,671.997,96
27-05-2025--2.009,762.018,022.009,032.011,12
26-05-2025--1.999,282.010,801.999,282.009,08
23-05-2025--2.008,192.013,781.977,901.999,03
22-05-2025--2.016,072.016,071.996,122.008,81
21-05-2025--2.016,362.017,222.003,102.016,98
20-05-2025--1.998,792.016,911.998,792.015,42
19-05-2025--1.992,951.998,891.979,591.998,43
16-05-2025--1.982,601.994,111.980,691.990,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?