Close sub menu
ESG LEADERS EZ D
Koers
ESG LEADERS EZ D 2463,990 +5,94 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.455,902.466,192.455,902.463,99
02-05-2025--2.446,402.458,962.436,792.458,05
30-04-2025--2.418,102.422,822.389,832.418,04
29-04-2025--2.415,822.417,982.401,622.410,78
28-04-2025--2.404,432.413,582.402,682.405,40
25-04-2025--2.398,462.402,912.383,782.395,42
24-04-2025--2.370,472.380,332.356,612.378,99
23-04-2025--2.365,132.384,362.358,812.373,19
22-04-2025--2.315,602.333,242.307,452.333,24
17-04-2025--2.318,902.323,822.308,002.316,21
16-04-2025--2.302,002.325,292.292,612.325,29
15-04-2025--2.289,282.318,452.284,912.316,63
14-04-2025--2.267,342.288,392.259,952.280,51
11-04-2025--2.259,062.259,332.204,692.229,03
10-04-2025--2.272,352.298,322.236,032.236,03
09-04-2025--2.164,942.184,932.124,442.153,00
08-04-2025--2.191,602.237,252.166,232.215,75
07-04-2025--2.132,222.268,242.126,712.166,37
04-04-2025--2.372,442.375,372.257,152.277,85
03-04-2025--2.402,542.420,602.383,562.387,87
02-04-2025--2.440,592.445,912.424,232.444,70
01-04-2025--2.430,572.450,292.426,922.447,36
31-03-2025--2.435,212.435,502.405,172.417,53
28-03-2025--2.453,502.464,532.445,292.451,88
27-03-2025--2.451,162.469,902.442,282.463,03
26-03-2025--2.492,492.492,622.465,542.467,50
25-03-2025--2.472,922.498,752.472,922.486,81
24-03-2025--2.486,242.491,052.461,952.465,10
21-03-2025--2.471,062.475,822.460,752.470,00
20-03-2025--2.499,872.501,562.466,152.479,12
19-03-2025--2.487,342.504,502.485,072.501,11
18-03-2025--2.477,782.494,162.477,202.494,16
17-03-2025--2.456,792.473,492.454,732.470,44
14-03-2025--2.424,352.461,272.418,762.457,71
13-03-2025--2.430,552.445,872.420,582.426,37
12-03-2025--2.434,382.455,352.422,242.435,23
11-03-2025--2.457,952.465,712.412,612.418,59
10-03-2025--2.484,882.488,762.447,122.449,22
07-03-2025--2.474,362.483,032.455,602.476,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?