Close sub menu
ESG LEADERS EZ D
Koers
ESG LEADERS EZ D 2306,720 +23,85 +1,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.295,292.311,882.292,942.306,72
16-01-2025--2.277,802.284,162.267,652.282,87
15-01-2025--2.244,962.270,062.240,492.264,23
14-01-2025--2.244,712.250,982.235,942.238,02
13-01-2025--2.225,562.231,392.215,672.228,11
10-01-2025--2.252,012.256,322.230,542.232,96
09-01-2025--2.241,882.258,732.238,562.253,47
08-01-2025--2.256,202.262,882.235,552.250,35
07-01-2025--2.247,532.265,732.234,532.257,83
06-01-2025--2.222,862.247,762.211,882.247,35
03-01-2025--2.232,052.232,052.208,772.211,55
02-01-2025--2.222,502.230,362.201,102.230,36
31-12-2024--2.219,302.219,302.219,302.219,30
30-12-2024--2.206,262.220,762.203,012.206,91
27-12-2024--2.192,092.215,312.189,822.215,31
24-12-2024--2.195,322.195,322.195,322.195,32
23-12-2024--2.191,942.199,842.183,172.194,09
20-12-2024--2.186,922.199,682.173,162.196,18
19-12-2024--2.201,462.210,642.196,532.203,73
18-12-2024--2.230,512.237,602.225,112.230,44
17-12-2024--2.231,362.240,662.226,002.227,50
16-12-2024--2.250,892.254,642.239,682.243,98
13-12-2024--2.255,712.266,542.251,122.255,66
12-12-2024--2.262,912.263,622.254,332.257,23
11-12-2024--2.253,932.263,702.252,542.258,62
10-12-2024--2.269,862.269,862.257,492.259,19
09-12-2024--2.281,002.283,122.267,712.273,55
06-12-2024--2.258,092.274,382.256,052.268,70
05-12-2024--2.229,392.257,762.229,392.255,89
04-12-2024--2.227,232.239,602.226,562.233,49
03-12-2024--2.217,032.234,762.216,132.224,62
02-12-2024--2.183,492.220,342.182,732.212,10
29-11-2024--2.180,152.204,602.179,592.202,65
28-11-2024--2.186,522.196,192.183,062.189,30
27-11-2024--2.181,632.181,632.159,932.177,19
26-11-2024--2.194,972.206,462.189,022.191,01
25-11-2024--2.227,752.229,402.204,712.208,29
22-11-2024--2.211,352.215,702.185,902.212,56
21-11-2024--2.196,642.204,272.178,562.202,10
20-11-2024--2.219,152.219,902.191,582.196,78
19-11-2024--2.227,772.231,442.179,062.204,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?