Close sub menu
ESG LEADERS EZ D
ESG LEADERS EZ D 2296,720 +1,26 +0,05% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.299,152.305,642.296,722.296,72
27-03-2024--2.285,282.300,502.283,842.295,46
26-03-2024--2.272,712.284,202.270,872.283,44
25-03-2024--2.266,722.274,952.259,652.270,67
22-03-2024--2.267,232.276,092.265,422.269,04
21-03-2024--2.281,532.283,922.262,802.270,45
20-03-2024--2.265,772.266,822.256,172.264,90
19-03-2024--2.255,202.271,432.254,322.270,54
18-03-2024--2.259,822.263,792.250,442.256,12
15-03-2024--2.253,642.272,752.253,212.260,24
14-03-2024--2.263,292.271,192.250,752.252,68
13-03-2024--2.244,812.261,812.244,152.256,65
12-03-2024--2.228,852.240,882.221,962.239,07
11-03-2024--2.220,042.222,362.212,622.221,45
08-03-2024--2.224,132.227,802.220,492.223,95
07-03-2024--2.199,262.227,322.197,792.223,92
06-03-2024--2.196,912.211,672.196,912.206,89
05-03-2024--2.194,092.201,992.191,232.198,42
04-03-2024--2.195,292.196,892.190,032.196,89
01-03-2024--2.199,842.202,792.185,382.193,60
29-02-2024--2.198,672.203,362.194,452.194,45
28-02-2024--2.196,812.197,772.188,892.195,85
27-02-2024--2.188,452.197,652.186,202.196,03
26-02-2024--2.193,202.194,852.187,682.189,11
23-02-2024--2.190,142.198,552.186,862.196,72
22-02-2024--2.186,272.194,662.180,222.188,99
21-02-2024--2.160,772.168,852.156,972.168,85
20-02-2024--2.150,492.161,722.149,402.159,68
19-02-2024--2.146,822.152,462.144,332.152,46
16-02-2024--2.157,992.161,872.147,422.150,87
15-02-2024--2.149,212.155,762.141,332.149,50
14-02-2024--2.121,572.137,712.121,572.131,41
13-02-2024--2.135,702.136,102.117,722.122,53
12-02-2024--2.126,712.133,662.124,982.133,66
09-02-2024--2.123,902.125,892.112,902.120,08
08-02-2024--2.120,542.131,612.113,322.125,68
07-02-2024--2.127,832.129,202.114,262.115,67
06-02-2024--2.131,512.131,512.118,052.128,84
05-02-2024--2.121,292.129,212.114,762.121,11
02-02-2024--2.129,892.131,452.117,892.119,11
01-02-2024--2.124,282.132,902.115,412.119,91
31-01-2024--2.141,842.146,682.133,422.135,30
30-01-2024--2.132,962.138,682.127,642.137,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?