Close sub menu
ESG LEADERS EZ D
Koers
ESG LEADERS EZ D 2521,630 -0,59 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.537,482.541,732.521,602.521,63
28-05-2025--2.538,332.546,302.522,222.522,22
27-05-2025--2.535,372.545,612.531,602.538,38
26-05-2025--2.539,712.541,672.530,242.536,53
23-05-2025--2.544,142.545,702.475,272.508,46
22-05-2025--2.542,792.543,932.525,732.541,60
21-05-2025--2.546,642.555,952.536,992.553,57
20-05-2025--2.538,332.557,182.535,962.553,09
19-05-2025--2.521,942.532,282.512,922.532,28
16-05-2025--2.522,362.531,252.515,182.523,33
15-05-2025--2.496,742.515,812.490,512.515,81
14-05-2025--2.505,322.510,612.492,912.505,16
13-05-2025--2.505,722.512,132.502,762.507,49
12-05-2025--2.504,502.518,952.486,902.503,84
09-05-2025--2.473,962.484,722.471,392.480,25
08-05-2025--2.456,072.469,602.451,672.462,73
07-05-2025--2.459,332.459,332.444,102.448,06
06-05-2025--2.470,732.471,872.441,982.462,14
05-05-2025--2.455,902.466,192.455,902.463,99
02-05-2025--2.446,402.458,962.436,792.458,05
30-04-2025--2.418,102.422,822.389,832.418,04
29-04-2025--2.415,822.417,982.401,622.410,78
28-04-2025--2.404,432.413,582.402,682.405,40
25-04-2025--2.398,462.402,912.383,782.395,42
24-04-2025--2.370,472.380,332.356,612.378,99
23-04-2025--2.365,132.384,362.358,812.373,19
22-04-2025--2.315,602.333,242.307,452.333,24
17-04-2025--2.318,902.323,822.308,002.316,21
16-04-2025--2.302,002.325,292.292,612.325,29
15-04-2025--2.289,282.318,452.284,912.316,63
14-04-2025--2.267,342.288,392.259,952.280,51
11-04-2025--2.259,062.259,332.204,692.229,03
10-04-2025--2.272,352.298,322.236,032.236,03
09-04-2025--2.164,942.184,932.124,442.153,00
08-04-2025--2.191,602.237,252.166,232.215,75
07-04-2025--2.132,222.268,242.126,712.166,37
04-04-2025--2.372,442.375,372.257,152.277,85
03-04-2025--2.402,542.420,602.383,562.387,87
02-04-2025--2.440,592.445,912.424,232.444,70
01-04-2025--2.430,572.450,292.426,922.447,36
31-03-2025--2.435,212.435,502.405,172.417,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?