Close sub menu
ESG LEADERS EZ D
ESG LEADERS EZ D 2516,030 -10,12 -0,40% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2025--2.533,792.536,312.514,132.516,03
14-07-2025--2.508,192.526,332.506,272.526,15
11-07-2025--2.545,132.545,132.524,872.530,69
10-07-2025--2.569,222.572,142.552,802.553,79
09-07-2025--2.538,582.562,722.536,262.562,67
08-07-2025--2.533,382.535,022.520,992.531,52
07-07-2025--2.501,512.529,512.500,662.529,51
04-07-2025--2.510,632.511,392.491,412.497,83
03-07-2025--2.509,692.520,672.495,142.520,67
02-07-2025--2.510,172.512,752.489,942.503,53
01-07-2025--2.515,272.515,272.490,482.496,28
30-06-2025--2.523,862.523,862.506,452.513,08
27-06-2025--2.493,822.517,382.493,362.517,38
26-06-2025--2.493,532.495,532.467,092.473,50
25-06-2025--2.513,092.514,822.485,972.487,00
24-06-2025--2.520,702.525,592.501,952.508,74
23-06-2025--2.461,042.479,262.455,312.468,39
20-06-2025--2.470,442.489,112.469,602.474,43
19-06-2025--2.473,762.479,152.460,242.460,24
18-06-2025--2.498,702.502,982.482,212.486,88
17-06-2025--2.502,522.505,032.488,772.496,89
16-06-2025--2.505,312.524,442.504,962.522,16
13-06-2025--2.497,702.507,642.492,002.500,98
12-06-2025--2.517,982.532,072.506,872.524,83
11-06-2025--2.536,792.542,782.529,552.529,55
10-06-2025--2.537,252.543,252.529,122.538,82
09-06-2025--2.541,592.544,422.528,422.536,59
06-06-2025--2.532,822.545,842.528,912.542,40
05-06-2025--2.532,712.543,772.524,272.533,73
04-06-2025--2.531,052.540,902.525,662.533,30
03-06-2025--2.522,702.525,392.505,862.520,02
02-06-2025--2.509,382.519,552.499,742.515,94
30-05-2025--2.522,862.536,462.518,992.520,76
29-05-2025--2.537,482.541,732.521,602.521,63
28-05-2025--2.538,332.546,302.522,222.522,22
27-05-2025--2.535,372.545,612.531,602.538,38
26-05-2025--2.539,712.541,672.530,242.536,53
23-05-2025--2.544,142.545,702.475,272.508,46
22-05-2025--2.542,792.543,932.525,732.541,60
21-05-2025--2.546,642.555,952.536,992.553,57
20-05-2025--2.538,332.557,182.535,962.553,09
19-05-2025--2.521,942.532,282.512,922.532,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?