Close sub menu
EN EZ100 ESG D4.5%
Koers
EN EZ100 ESG D4.5% 1248,660 +0,60 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.252,431.253,971.247,341.248,66
17-07-2025--1.245,511.248,871.243,391.248,06
16-07-2025--1.241,751.245,381.236,941.236,94
15-07-2025--1.251,331.253,451.242,851.243,69
14-07-2025--1.239,951.247,741.239,611.247,74
11-07-2025--1.257,181.257,461.247,461.249,32
10-07-2025--1.262,951.265,201.260,111.261,68
09-07-2025--1.249,061.260,021.247,411.258,61
08-07-2025--1.246,871.248,451.240,011.247,77
07-07-2025--1.241,341.246,091.240,441.246,09
04-07-2025--1.245,401.245,581.237,541.243,02
03-07-2025--1.248,961.249,641.244,041.249,64
02-07-2025--1.247,741.249,391.240,061.246,41
01-07-2025--1.243,241.244,071.235,531.241,93
30-06-2025--1.249,611.249,611.240,041.242,17
27-06-2025--1.236,771.245,361.236,591.245,36
26-06-2025--1.232,701.234,761.226,381.229,36
25-06-2025--1.241,201.242,081.228,651.228,71
24-06-2025--1.242,331.245,031.237,241.239,06
23-06-2025--1.218,981.228,091.216,371.222,50
20-06-2025--1.226,081.234,601.224,321.225,14
19-06-2025--1.225,711.227,421.220,131.220,40
18-06-2025--1.239,451.239,651.229,071.232,97
17-06-2025--1.244,521.244,521.238,191.239,12
16-06-2025--1.245,331.256,681.244,121.254,40
13-06-2025--1.241,271.246,281.239,221.243,05
12-06-2025--1.255,721.259,731.248,591.257,13
11-06-2025--1.265,571.267,691.261,801.263,04
10-06-2025--1.266,991.268,291.262,121.266,62
09-06-2025--1.267,251.269,621.263,381.266,35
06-06-2025--1.266,391.269,631.264,481.268,70
05-06-2025--1.264,691.270,481.260,521.266,91
04-06-2025--1.261,921.266,761.259,351.264,07
03-06-2025--1.261,071.261,791.251,371.256,99
02-06-2025--1.254,161.258,981.248,841.257,96
30-05-2025--1.261,831.268,291.260,261.260,73
29-05-2025--1.269,571.270,631.261,901.262,03
28-05-2025--1.269,561.272,701.262,501.262,50
27-05-2025--1.266,821.273,961.265,321.270,83
26-05-2025--1.266,631.267,561.262,791.266,44
23-05-2025--1.268,051.269,631.234,741.252,88
22-05-2025--1.268,241.270,171.259,371.266,73
21-05-2025--1.270,931.275,711.266,891.274,46
20-05-2025--1.265,481.275,931.264,301.274,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?