Close sub menu
EN EZ100 ESG D4.5%
EN EZ100 ESG D4.5% 1241,930 -0,24 -0,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.243,241.244,071.235,531.241,93
30-06-2025--1.249,611.249,611.240,041.242,17
27-06-2025--1.236,771.245,361.236,591.245,36
26-06-2025--1.232,701.234,761.226,381.229,36
25-06-2025--1.241,201.242,081.228,651.228,71
24-06-2025--1.242,331.245,031.237,241.239,06
23-06-2025--1.218,981.228,091.216,371.222,50
20-06-2025--1.226,081.234,601.224,321.225,14
19-06-2025--1.225,711.227,421.220,131.220,40
18-06-2025--1.239,451.239,651.229,071.232,97
17-06-2025--1.244,521.244,521.238,191.239,12
16-06-2025--1.245,331.256,681.244,121.254,40
13-06-2025--1.241,271.246,281.239,221.243,05
12-06-2025--1.255,721.259,731.248,591.257,13
11-06-2025--1.265,571.267,691.261,801.263,04
10-06-2025--1.266,991.268,291.262,121.266,62
09-06-2025--1.267,251.269,621.263,381.266,35
06-06-2025--1.266,391.269,631.264,481.268,70
05-06-2025--1.264,691.270,481.260,521.266,91
04-06-2025--1.261,921.266,761.259,351.264,07
03-06-2025--1.261,071.261,791.251,371.256,99
02-06-2025--1.254,161.258,981.248,841.257,96
30-05-2025--1.261,831.268,291.260,261.260,73
29-05-2025--1.269,571.270,631.261,901.262,03
28-05-2025--1.269,561.272,701.262,501.262,50
27-05-2025--1.266,821.273,961.265,321.270,83
26-05-2025--1.266,631.267,561.262,791.266,44
23-05-2025--1.268,051.269,631.234,741.252,88
22-05-2025--1.268,241.270,171.259,371.266,73
21-05-2025--1.270,931.275,711.266,891.274,46
20-05-2025--1.265,481.275,931.264,301.274,52
19-05-2025--1.257,201.261,241.251,431.261,24
16-05-2025--1.258,711.261,391.252,901.259,00
15-05-2025--1.243,911.253,591.241,781.253,59
14-05-2025--1.248,311.252,351.243,861.247,53
13-05-2025--1.251,841.254,701.250,631.251,76
12-05-2025--1.245,761.251,591.240,701.249,69
09-05-2025--1.231,541.237,211.230,761.234,97
08-05-2025--1.225,741.231,141.222,511.226,22
07-05-2025--1.226,441.227,461.221,841.223,14
06-05-2025--1.233,221.233,711.218,541.228,26
05-05-2025--1.227,621.231,571.227,221.230,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?