EN EZ100 ESG D4.5%
EN EZ100 ESG D4.5% 960,440 -14,10 -1,45% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--959,39970,76957,92960,44
25-02-2021--978,19980,45974,54974,54
24-02-2021--967,84973,37965,49972,18
23-02-2021--971,32972,74955,76968,13
22-02-2021--964,94969,67960,71968,38
19-02-2021--966,63974,77962,60972,79
18-02-2021--973,78975,69963,64964,83
17-02-2021--976,45980,01971,71973,25
16-02-2021--982,87984,10978,25979,28
15-02-2021--975,71984,13974,54981,93
12-02-2021--964,09970,49958,72970,36
11-02-2021--967,37968,30962,84965,83
10-02-2021--969,17970,98960,98965,41
09-02-2021--969,74969,74962,88965,24
08-02-2021--971,92974,54969,42969,48
05-02-2021--966,53971,98963,85967,16
04-02-2021--960,17964,93956,33964,00
03-02-2021--963,86964,32956,31958,70
02-02-2021--947,26954,33946,10952,81
01-02-2021--938,88944,20935,75941,31
29-01-2021--933,21943,67930,78932,34
28-01-2021--935,81951,60924,99948,14
27-01-2021--949,56956,40933,05944,18
26-01-2021--946,16957,66945,11952,75
25-01-2021--961,02961,11939,44944,28
22-01-2021--959,95959,95949,63955,71
21-01-2021--975,78976,03964,83965,12
20-01-2021--969,49972,99966,44969,99
19-01-2021--973,52974,82965,49965,84
18-01-2021--961,51968,91961,50968,04
15-01-2021--974,01977,27959,82967,32
14-01-2021--976,81981,03975,31978,93
13-01-2021--971,64979,95971,20977,15
12-01-2021--975,24976,36969,15972,06
11-01-2021--976,59979,14966,61972,78
08-01-2021--984,14984,14977,45980,88
07-01-2021--976,59979,15972,31976,60
06-01-2021--957,86973,57952,74970,96
05-01-2021--952,21956,94947,49951,53
04-01-2021--960,75965,07952,95956,32
31-12-2020--948,32948,32948,32948,32
30-12-2020--956,75959,54954,01954,01
29-12-2020--959,79961,32956,74957,46
28-12-2020--955,02957,20953,54956,16
Koersen zijn real-time. Powered by