Close sub menu
EN EZ100 ESG D4.5%
Koers
EN EZ100 ESG D4.5% 1096,880 +0,97 +0,09% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.106,811.113,901.105,74--
02-12-2024--1.096,881.110,421.095,931.104,16
29-11-2024--1.096,761.103,901.094,501.103,19
28-11-2024--1.096,381.101,311.095,651.098,97
27-11-2024--1.091,651.092,931.084,501.092,93
26-11-2024--1.098,461.104,581.096,481.097,91
25-11-2024--1.110,711.111,091.101,781.106,43
22-11-2024--1.104,081.105,291.090,651.104,03
21-11-2024--1.097,751.100,331.088,721.099,09
20-11-2024--1.107,481.108,221.096,531.098,13
19-11-2024--1.112,161.114,251.089,481.102,19
18-11-2024--1.110,671.113,511.105,291.111,37
15-11-2024--1.106,741.116,431.105,371.110,19
14-11-2024--1.100,511.112,441.097,781.111,33
13-11-2024--1.097,861.103,161.090,011.096,73
12-11-2024--1.113,891.115,571.099,061.099,94
11-11-2024--1.121,581.128,831.121,541.124,87
08-11-2024--1.121,171.121,321.111,701.114,35
07-11-2024--1.118,561.124,731.117,461.120,82
06-11-2024--1.129,091.142,321.111,381.115,90
05-11-2024--1.125,411.128,771.122,701.128,28
04-11-2024--1.126,331.132,661.124,531.124,53
01-11-2024--1.119,891.131,721.119,781.128,81
31-10-2024--1.120,451.122,421.113,811.119,05
30-10-2024--1.130,651.131,951.120,051.125,49
29-10-2024--1.149,691.151,921.137,351.137,75
28-10-2024--1.142,601.146,811.136,891.145,25
25-10-2024--1.134,671.139,731.132,901.136,82
24-10-2024--1.140,941.146,261.136,661.136,66
23-10-2024--1.141,691.145,811.136,901.138,33
22-10-2024--1.143,431.145,221.134,991.142,71
21-10-2024--1.153,401.156,541.146,181.146,43
18-10-2024--1.150,111.158,381.150,051.157,01
17-10-2024--1.148,101.157,461.146,951.152,74
16-10-2024--1.139,171.147,351.139,171.144,95
15-10-2024--1.148,961.150,381.143,601.144,51
14-10-2024--1.143,111.147,251.139,841.146,94
11-10-2024--1.136,941.143,121.135,621.142,38
10-10-2024--1.140,441.141,651.135,781.138,03
09-10-2024--1.134,791.141,131.132,321.140,80
08-10-2024--1.129,141.136,741.127,141.134,14
07-10-2024--1.138,371.139,961.130,581.138,05
04-10-2024--1.126,591.137,801.126,201.134,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?