Close sub menu
EN EZ100 ESG D4.5%
Koers
EN EZ100 ESG D4.5% 1115,540 +8,52 +0,77% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.111,831.116,751.108,931.115,54
17-04-2024--1.103,871.115,391.103,651.107,02
16-04-2024--1.105,781.109,411.100,981.104,05
15-04-2024--1.123,181.129,231.117,321.118,72
12-04-2024--1.127,641.130,741.116,361.119,31
11-04-2024--1.126,131.128,831.112,541.117,95
10-04-2024--1.135,111.135,621.119,331.125,71
09-04-2024--1.133,751.136,351.128,101.129,03
08-04-2024--1.130,041.137,681.130,041.135,44
05-04-2024--1.130,561.132,651.126,741.131,27
04-04-2024--1.142,031.145,981.140,821.143,51
03-04-2024--1.138,291.142,361.136,961.141,68
02-04-2024--1.144,191.149,931.135,951.136,98
28-03-2024--1.146,991.147,721.143,931.145,23
27-03-2024--1.140,431.146,841.139,381.144,53
26-03-2024--1.134,211.140,301.132,751.139,58
25-03-2024--1.132,621.135,811.129,591.134,02
22-03-2024--1.128,291.134,321.128,191.132,38
21-03-2024--1.132,681.133,441.126,311.129,37
20-03-2024--1.122,321.123,431.118,411.122,96
19-03-2024--1.115,721.122,851.115,101.122,41
18-03-2024--1.119,311.120,691.114,071.116,17
15-03-2024--1.117,971.123,811.117,761.117,79
14-03-2024--1.121,191.125,291.115,941.117,02
13-03-2024--1.117,141.121,641.116,521.119,10
12-03-2024--1.108,821.115,671.106,731.114,50
11-03-2024--1.104,341.105,531.100,101.105,53
08-03-2024--1.106,571.109,261.104,371.106,40
07-03-2024--1.094,941.107,971.092,841.105,43
06-03-2024--1.097,701.103,031.097,511.100,37
05-03-2024--1.094,881.098,541.092,271.097,46
04-03-2024--1.096,821.097,111.092,381.095,81
01-03-2024--1.096,701.098,341.091,241.096,36
29-02-2024--1.095,831.097,591.093,191.093,19
28-02-2024--1.098,701.099,191.090,881.094,39
27-02-2024--1.092,971.099,591.092,331.098,77
26-02-2024--1.097,711.098,051.093,091.093,65
23-02-2024--1.097,271.100,111.095,341.099,67
22-02-2024--1.100,041.100,771.094,481.096,76
21-02-2024--1.088,531.090,471.086,131.089,11
20-02-2024--1.083,731.087,611.081,411.087,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?