Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1518,520 +0,78 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.523,101.524,981.516,911.518,52
17-07-2025--1.514,641.518,731.512,071.517,74
16-07-2025--1.510,031.514,451.504,191.504,19
15-07-2025--1.521,641.524,211.511,331.512,35
14-07-2025--1.507,761.517,241.507,341.517,24
11-07-2025--1.528,591.528,931.516,771.519,03
10-07-2025--1.535,561.538,291.532,101.534,01
09-07-2025--1.518,621.531,951.516,621.530,23
08-07-2025--1.515,921.517,851.507,581.517,01
07-07-2025--1.509,161.514,931.508,071.514,93
04-07-2025--1.513,971.514,191.504,421.511,08
03-07-2025--1.518,251.519,081.512,281.519,08
02-07-2025--1.516,731.518,741.507,401.515,12
01-07-2025--1.511,221.512,231.501,851.509,63
30-06-2025--1.518,921.518,921.507,291.509,88
27-06-2025--1.503,191.513,631.502,981.513,63
26-06-2025--1.498,201.500,711.490,531.494,15
25-06-2025--1.508,491.509,571.493,241.493,31
24-06-2025--1.509,821.513,101.503,641.505,85
23-06-2025--1.481,411.492,481.478,231.485,68
20-06-2025--1.489,911.500,271.487,771.488,78
19-06-2025--1.489,421.491,501.482,641.482,97
18-06-2025--1.506,081.506,321.493,461.498,21
17-06-2025--1.512,201.512,201.504,511.505,64
16-06-2025--1.513,141.526,931.511,661.524,16
13-06-2025--1.508,091.514,171.505,591.510,25
12-06-2025--1.525,601.530,471.516,931.527,31
11-06-2025--1.537,521.540,091.532,941.534,45
10-06-2025--1.539,201.540,781.533,291.538,76
09-06-2025--1.539,481.542,361.534,771.538,39
06-06-2025--1.538,311.542,241.535,981.541,11
05-06-2025--1.536,201.543,231.531,141.538,89
04-06-2025--1.532,791.538,671.529,671.535,40
03-06-2025--1.531,721.532,601.519,941.526,76
02-06-2025--1.523,291.529,141.516,821.527,90
30-05-2025--1.532,471.540,321.530,561.531,14
29-05-2025--1.541,831.543,121.532,521.532,68
28-05-2025--1.541,781.545,591.533,211.533,21
27-05-2025--1.538,401.547,081.536,581.543,27
26-05-2025--1.538,131.539,261.533,471.537,90
23-05-2025--1.539,741.541,661.499,291.521,32
22-05-2025--1.539,921.542,261.529,151.538,08
21-05-2025--1.543,141.548,941.538,241.547,43
20-05-2025--1.536,481.549,171.535,061.547,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?