Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1481,600 -8,75 -0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.470,761.470,771.453,33--
28-03-2025--1.485,441.492,031.478,201.481,60
27-03-2025--1.482,071.492,901.477,001.490,35
26-03-2025--1.505,201.505,351.490,171.490,69
25-03-2025--1.498,661.510,671.497,051.502,52
24-03-2025--1.507,601.509,031.491,031.494,38
21-03-2025--1.502,541.504,851.494,971.500,17
20-03-2025--1.520,251.521,811.498,971.507,33
19-03-2025--1.514,171.521,541.512,171.520,19
18-03-2025--1.507,691.517,881.506,951.516,05
17-03-2025--1.494,791.505,641.493,471.502,64
14-03-2025--1.472,601.495,891.471,041.493,68
13-03-2025--1.476,851.485,901.470,921.477,16
12-03-2025--1.483,351.490,431.473,631.481,35
11-03-2025--1.496,411.502,851.471,191.475,56
10-03-2025--1.512,271.512,781.491,851.494,41
07-03-2025--1.506,011.509,721.494,191.505,37
06-03-2025--1.506,041.516,551.495,051.512,75
05-03-2025--1.486,931.506,891.486,931.497,32
04-03-2025--1.486,361.490,561.463,891.469,41
03-03-2025--1.484,671.505,301.476,791.498,26
28-02-2025--1.476,431.483,471.470,961.483,45
27-02-2025--1.482,871.487,551.474,311.482,64
26-02-2025--1.482,891.494,491.480,091.491,58
25-02-2025--1.469,721.482,911.469,721.476,04
24-02-2025--1.472,291.477,661.464,731.472,91
21-02-2025--1.467,431.470,781.464,281.469,60
20-02-2025--1.471,911.475,691.461,941.464,38
19-02-2025--1.482,491.484,551.467,091.468,79
18-02-2025--1.478,931.483,271.473,041.481,03
17-02-2025--1.472,221.479,381.471,991.477,59
14-02-2025--1.468,441.476,221.467,611.472,76
13-02-2025--1.465,491.470,341.457,871.470,34
12-02-2025--1.451,381.455,651.445,361.452,78
11-02-2025--1.441,101.445,971.439,621.445,69
10-02-2025--1.437,971.441,101.436,421.439,55
07-02-2025--1.439,781.443,101.433,501.435,73
06-02-2025--1.421,801.440,111.421,281.438,32
05-02-2025--1.415,361.417,061.411,041.417,06
04-02-2025--1.409,851.416,841.401,531.416,27
03-02-2025--1.398,371.410,611.397,531.408,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?