Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1392,270 +12,38 +0,90% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.385,671.395,201.385,141.392,27
16-01-2025--1.378,671.380,721.374,791.379,89
15-01-2025--1.359,141.373,021.357,421.370,67
14-01-2025--1.358,481.361,021.353,691.354,30
13-01-2025--1.347,571.350,391.341,511.348,76
10-01-2025--1.361,351.364,701.351,111.351,86
09-01-2025--1.351,701.364,471.350,141.362,92
08-01-2025--1.359,751.364,311.348,631.357,34
07-01-2025--1.355,621.365,251.348,811.360,96
06-01-2025--1.344,881.358,011.338,581.357,37
03-01-2025--1.350,691.350,951.336,571.338,32
02-01-2025--1.350,291.352,871.335,881.351,20
31-12-2024--1.345,811.345,811.345,811.345,81
30-12-2024--1.339,081.346,041.336,891.339,26
27-12-2024--1.330,601.342,651.329,111.342,65
24-12-2024--1.332,021.332,021.332,021.332,02
23-12-2024--1.328,361.333,241.324,051.330,06
20-12-2024--1.324,281.332,701.317,421.331,05
19-12-2024--1.332,741.339,281.329,851.333,61
18-12-2024--1.351,981.354,421.348,311.349,91
17-12-2024--1.350,651.355,311.348,001.349,24
16-12-2024--1.365,881.367,091.353,321.357,59
13-12-2024--1.364,261.369,071.361,401.363,67
12-12-2024--1.368,131.368,581.363,631.364,47
11-12-2024--1.360,421.368,061.360,421.365,78
10-12-2024--1.365,951.367,821.362,741.363,44
09-12-2024--1.374,681.375,281.368,871.369,54
06-12-2024--1.362,521.372,171.362,071.367,27
05-12-2024--1.344,351.360,571.344,351.359,54
04-12-2024--1.342,371.349,711.342,201.345,23
03-12-2024--1.337,671.346,241.336,381.339,66
02-12-2024--1.325,631.342,001.324,491.334,43
29-11-2024--1.325,381.334,011.322,641.333,15
28-11-2024--1.324,891.330,841.324,011.328,02
27-11-2024--1.319,131.320,681.310,491.320,68
26-11-2024--1.327,331.334,731.324,931.326,66
25-11-2024--1.342,081.342,551.331,301.336,92
22-11-2024--1.333,971.335,431.317,751.333,91
21-11-2024--1.326,281.329,401.315,381.327,90
20-11-2024--1.338,011.338,891.324,781.326,71
19-11-2024--1.343,621.346,151.316,221.331,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?