Close sub menu
EN EZ100 ESG D3.5%
EN EZ100 ESG D3.5% 1224,310 +5,66 +0,46% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-2023--1.229,121.239,711.228,401.229,95
28-09-2023--1.218,411.224,431.210,611.224,31
27-09-2023--1.222,901.227,511.216,251.218,65
26-09-2023--1.224,651.228,021.218,351.224,43
25-09-2023--1.239,551.244,881.225,561.232,22
22-09-2023--1.241,161.247,261.239,881.243,77
21-09-2023--1.258,321.259,941.248,761.251,66
20-09-2023--1.259,421.271,051.258,711.268,34
19-09-2023--1.251,691.261,011.251,431.257,38
18-09-2023--1.266,221.267,721.251,671.255,20
15-09-2023--1.275,231.278,541.268,911.270,72
14-09-2023--1.249,311.266,621.245,441.264,86
13-09-2023--1.249,461.253,211.241,371.249,73
12-09-2023--1.260,411.261,391.251,941.254,24
11-09-2023--1.258,901.263,571.255,001.259,31
08-09-2023--1.252,001.253,471.237,511.251,86
07-09-2023--1.244,911.255,501.244,221.248,45
06-09-2023--1.251,501.254,391.246,121.250,97
05-09-2023--1.254,861.262,001.249,421.256,61
04-09-2023--1.270,471.274,551.260,481.262,08
01-09-2023--1.268,311.273,661.265,161.265,58
31-08-2023--1.274,281.279,221.269,061.269,06
30-08-2023--1.275,551.278,071.268,311.272,10
29-08-2023--1.266,961.273,621.265,281.272,81
28-08-2023--1.257,781.264,351.255,881.262,96
25-08-2023--1.243,651.257,581.243,651.248,51
24-08-2023--1.261,371.262,861.245,511.245,96
23-08-2023--1.251,041.256,441.247,421.249,65
22-08-2023--1.246,031.255,171.245,191.246,95
21-08-2023--1.237,751.250,331.237,721.240,22
18-08-2023--1.236,891.238,881.228,701.237,70
17-08-2023--1.245,571.251,091.240,701.241,65
16-08-2023--1.247,121.257,291.246,971.251,57
15-08-2023--1.264,521.265,461.250,321.253,94
14-08-2023--1.259,671.268,051.259,671.264,41
11-08-2023--1.269,101.272,731.260,341.262,48
10-08-2023--1.268,511.278,821.267,221.274,39
09-08-2023--1.267,871.270,761.261,311.261,87
08-08-2023--1.260,261.263,651.246,591.254,13
07-08-2023--1.262,841.267,691.256,031.265,36
04-08-2023--1.263,611.267,731.256,171.266,36
03-08-2023--1.262,011.263,631.253,781.260,40
02-08-2023--1.269,721.277,391.264,071.269,56
01-08-2023--1.295,151.297,171.285,331.285,98
31-07-2023--1.297,571.302,091.295,641.296,90
Koersen zijn real-time. Powered by