Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1493,510 +4,89 +0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.489,911.494,711.489,421.493,51
02-05-2025--1.482,831.491,021.477,061.488,62
30-04-2025--1.467,011.469,071.451,811.469,07
29-04-2025--1.460,811.463,041.456,131.460,81
28-04-2025--1.453,741.460,051.452,681.454,18
25-04-2025--1.452,851.454,031.446,441.449,96
24-04-2025--1.438,911.443,981.430,471.443,98
23-04-2025--1.436,391.448,001.431,741.441,35
22-04-2025--1.405,621.419,571.401,781.419,57
17-04-2025--1.412,411.412,501.402,701.407,74
16-04-2025--1.404,501.412,911.396,611.412,70
15-04-2025--1.395,481.413,081.395,481.413,08
14-04-2025--1.383,831.394,241.375,511.389,16
11-04-2025--1.365,441.366,151.337,421.356,46
10-04-2025--1.377,871.393,771.351,481.351,48
09-04-2025--1.316,511.327,041.293,021.306,93
08-04-2025--1.330,041.358,501.320,591.346,97
07-04-2025--1.298,861.374,891.291,281.315,05
04-04-2025--1.432,401.438,851.363,981.378,50
03-04-2025--1.450,721.462,751.442,511.445,24
02-04-2025--1.469,261.472,571.458,891.472,57
01-04-2025--1.470,751.476,011.465,381.473,89
31-03-2025--1.470,761.470,771.453,331.460,30
28-03-2025--1.485,441.492,031.478,201.481,60
27-03-2025--1.482,071.492,901.477,001.490,35
26-03-2025--1.505,201.505,351.490,171.490,69
25-03-2025--1.498,661.510,671.497,051.502,52
24-03-2025--1.507,601.509,031.491,031.494,38
21-03-2025--1.502,541.504,851.494,971.500,17
20-03-2025--1.520,251.521,811.498,971.507,33
19-03-2025--1.514,171.521,541.512,171.520,19
18-03-2025--1.507,691.517,881.506,951.516,05
17-03-2025--1.494,791.505,641.493,471.502,64
14-03-2025--1.472,601.495,891.471,041.493,68
13-03-2025--1.476,851.485,901.470,921.477,16
12-03-2025--1.483,351.490,431.473,631.481,35
11-03-2025--1.496,411.502,851.471,191.475,56
10-03-2025--1.512,271.512,781.491,851.494,41
07-03-2025--1.506,011.509,721.494,191.505,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?