Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1469,600 +5,22 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.467,431.470,781.464,281.469,60
20-02-2025--1.471,911.475,691.461,941.464,38
19-02-2025--1.482,491.484,551.467,091.468,79
18-02-2025--1.478,931.483,271.473,041.481,03
17-02-2025--1.472,221.479,381.471,991.477,59
14-02-2025--1.468,441.476,221.467,611.472,76
13-02-2025--1.465,491.470,341.457,871.470,34
12-02-2025--1.451,381.455,651.445,361.452,78
11-02-2025--1.441,101.445,971.439,621.445,69
10-02-2025--1.437,971.441,101.436,421.439,55
07-02-2025--1.439,781.443,101.433,501.435,73
06-02-2025--1.421,801.440,111.421,281.438,32
05-02-2025--1.415,361.417,061.411,041.417,06
04-02-2025--1.409,851.416,841.401,531.416,27
03-02-2025--1.398,371.410,611.397,531.408,26
31-01-2025--1.425,471.428,551.420,771.422,65
30-01-2025--1.417,851.425,781.415,891.424,00
29-01-2025--1.411,991.416,201.408,651.414,69
28-01-2025--1.407,371.419,341.407,371.412,57
27-01-2025--1.399,161.410,491.396,911.406,69
24-01-2025--1.411,781.416,411.402,191.405,77
23-01-2025--1.394,541.402,911.393,541.402,41
22-01-2025--1.396,561.403,131.392,761.394,66
21-01-2025--1.390,111.397,121.390,031.396,99
20-01-2025--1.393,231.399,931.389,991.395,11
17-01-2025--1.385,671.395,201.385,141.392,27
16-01-2025--1.378,671.380,721.374,791.379,89
15-01-2025--1.359,141.373,021.357,421.370,67
14-01-2025--1.358,481.361,021.353,691.354,30
13-01-2025--1.347,571.350,391.341,511.348,76
10-01-2025--1.361,351.364,701.351,111.351,86
09-01-2025--1.351,701.364,471.350,141.362,92
08-01-2025--1.359,751.364,311.348,631.357,34
07-01-2025--1.355,621.365,251.348,811.360,96
06-01-2025--1.344,881.358,011.338,581.357,37
03-01-2025--1.350,691.350,951.336,571.338,32
02-01-2025--1.350,291.352,871.335,881.351,20
31-12-2024--1.345,811.345,811.345,811.345,81
30-12-2024--1.339,081.346,041.336,891.339,26
27-12-2024--1.330,601.342,651.329,111.342,65
24-12-2024--1.332,021.332,021.332,021.332,02
23-12-2024--1.328,361.333,241.324,051.330,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?