Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1391,950 +7,07 +0,51% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2024--1.388,751.394,591.388,371.391,95
07-05-2024--1.376,381.385,561.373,691.384,88
06-05-2024--1.362,881.374,111.362,691.370,27
03-05-2024--1.362,981.372,221.359,841.361,51
02-05-2024--1.357,331.360,181.354,901.356,94
30-04-2024--1.365,611.367,311.350,671.352,34
29-04-2024--1.367,361.368,921.364,341.364,40
26-04-2024--1.358,831.366,591.356,161.362,26
25-04-2024--1.358,841.359,651.340,561.350,09
24-04-2024--1.363,951.365,011.357,251.359,33
23-04-2024--1.357,981.364,501.355,471.363,78
22-04-2024--1.350,061.353,561.343,631.351,40
19-04-2024--1.332,521.342,301.328,151.340,70
18-04-2024--1.335,341.341,251.331,851.339,80
17-04-2024--1.325,741.339,581.325,481.329,53
16-04-2024--1.328,001.332,361.322,231.325,92
15-04-2024--1.348,861.356,121.341,821.343,50
12-04-2024--1.354,101.357,821.340,551.344,09
11-04-2024--1.352,251.355,501.335,941.342,42
10-04-2024--1.362,991.363,611.344,041.351,71
09-04-2024--1.361,331.364,451.354,541.355,66
08-04-2024--1.356,841.366,001.356,841.363,32
05-04-2024--1.357,341.359,851.352,771.358,20
04-04-2024--1.371,081.375,821.369,631.372,86
03-04-2024--1.366,551.371,441.364,961.370,63
02-04-2024--1.373,591.380,491.363,711.364,94
28-03-2024--1.376,771.377,651.373,101.374,66
27-03-2024--1.368,851.376,551.367,601.373,77
26-03-2024--1.361,351.368,661.359,601.367,80
25-03-2024--1.359,401.363,231.355,771.361,09
22-03-2024--1.354,101.361,331.353,981.359,01
21-03-2024--1.359,341.360,241.351,691.355,36
20-03-2024--1.346,871.348,191.342,171.347,63
19-03-2024--1.338,911.347,461.338,171.346,94
18-03-2024--1.343,181.344,831.336,891.339,42
15-03-2024--1.341,461.348,471.341,211.341,25
14-03-2024--1.345,281.350,211.338,991.340,28
13-03-2024--1.340,401.345,781.339,641.342,74
12-03-2024--1.330,371.338,591.327,871.337,19
11-03-2024--1.324,971.326,391.319,871.326,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?