Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1532,680 -0,53 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.541,831.543,121.532,521.532,68
28-05-2025--1.541,781.545,591.533,211.533,21
27-05-2025--1.538,401.547,081.536,581.543,27
26-05-2025--1.538,131.539,261.533,471.537,90
23-05-2025--1.539,741.541,661.499,291.521,32
22-05-2025--1.539,921.542,261.529,151.538,08
21-05-2025--1.543,141.548,941.538,241.547,43
20-05-2025--1.536,481.549,171.535,061.547,46
19-05-2025--1.526,401.531,301.519,381.531,30
16-05-2025--1.528,091.531,351.521,051.528,45
15-05-2025--1.510,091.521,841.507,511.521,84
14-05-2025--1.515,391.520,301.509,991.514,44
13-05-2025--1.519,641.523,101.518,171.519,54
12-05-2025--1.512,211.519,291.506,071.516,98
09-05-2025--1.494,831.501,711.493,881.498,99
08-05-2025--1.487,751.494,301.483,821.488,33
07-05-2025--1.488,561.489,801.482,971.484,55
06-05-2025--1.496,751.497,341.478,931.490,72
05-05-2025--1.489,911.494,711.489,421.493,51
02-05-2025--1.482,831.491,021.477,061.488,62
30-04-2025--1.467,011.469,071.451,811.469,07
29-04-2025--1.460,811.463,041.456,131.460,81
28-04-2025--1.453,741.460,051.452,681.454,18
25-04-2025--1.452,851.454,031.446,441.449,96
24-04-2025--1.438,911.443,981.430,471.443,98
23-04-2025--1.436,391.448,001.431,741.441,35
22-04-2025--1.405,621.419,571.401,781.419,57
17-04-2025--1.412,411.412,501.402,701.407,74
16-04-2025--1.404,501.412,911.396,611.412,70
15-04-2025--1.395,481.413,081.395,481.413,08
14-04-2025--1.383,831.394,241.375,511.389,16
11-04-2025--1.365,441.366,151.337,421.356,46
10-04-2025--1.377,871.393,771.351,481.351,48
09-04-2025--1.316,511.327,041.293,021.306,93
08-04-2025--1.330,041.358,501.320,591.346,97
07-04-2025--1.298,861.374,891.291,281.315,05
04-04-2025--1.432,401.438,851.363,981.378,50
03-04-2025--1.450,721.462,751.442,511.445,24
02-04-2025--1.469,261.472,571.458,891.472,57
01-04-2025--1.470,751.476,011.465,381.473,89
31-03-2025--1.470,761.470,771.453,331.460,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?