Close sub menu
EN EZ100 ESG D3.5%
EN EZ100 ESG D3.5% 1274,040 +2,02 +0,16% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.267,171.274,041.262,501.274,04
02-02-2023--1.262,031.275,161.261,071.272,02
01-02-2023--1.252,771.258,121.251,751.254,97
31-01-2023--1.248,401.250,041.239,741.249,59
30-01-2023--1.245,241.251,321.241,401.248,26
27-01-2023--1.247,621.250,611.244,271.249,95
26-01-2023--1.246,201.248,071.243,511.247,07
25-01-2023--1.242,691.243,301.231,451.238,92
24-01-2023--1.242,871.243,601.235,661.241,27
23-01-2023--1.235,391.239,431.232,881.237,66
20-01-2023--1.238,731.240,051.223,551.232,25
19-01-2023--1.238,731.240,051.223,551.225,03
18-01-2023--1.245,291.249,621.243,281.245,06
17-01-2023--1.240,001.246,241.234,691.242,49
16-01-2023--1.239,201.242,021.233,881.240,95
13-01-2023--1.232,751.238,371.230,471.236,02
12-01-2023--1.226,271.236,751.226,271.232,77
11-01-2023--1.215,191.224,711.213,661.221,50
10-01-2023--1.215,041.215,451.211,591.214,58
09-01-2023--1.214,031.223,091.212,971.219,22
06-01-2023--1.201,281.212,961.198,571.212,83
05-01-2023--1.197,641.203,711.195,561.199,90
04-01-2023--1.182,491.201,121.182,071.200,82
03-01-2023--1.167,811.184,101.167,171.175,75
02-01-2023--1.156,821.168,931.156,271.167,95
30-12-2022--1.158,081.159,381.149,081.149,45
29-12-2022--1.151,581.164,921.150,121.164,87
28-12-2022--1.163,151.164,791.155,311.156,13
27-12-2022--1.166,721.168,281.160,011.161,82
23-12-2022--1.158,131.163,291.154,871.159,18
22-12-2022--1.166,921.172,101.155,911.157,53
21-12-2022--1.151,641.167,311.150,241.166,72
20-12-2022--1.141,141.151,361.137,511.148,33
19-12-2022--1.150,131.155,321.150,031.150,61
16-12-2022--1.155,141.157,291.140,941.147,94
15-12-2022--1.181,531.181,861.155,561.157,84
14-12-2022--1.189,101.190,071.183,371.190,04
13-12-2022--1.183,071.204,241.176,341.191,54
12-12-2022--1.180,171.183,331.176,891.178,81
09-12-2022--1.180,881.186,201.173,171.186,10
08-12-2022--1.181,351.181,751.173,621.176,09
07-12-2022--1.184,591.188,141.178,181.180,64
06-12-2022--1.190,721.192,991.183,661.187,49
Koersen zijn real-time. Powered by