Close sub menu
EN EZ100 ESG D3.5%
Koers
EN EZ100 ESG D3.5% 1326,710 -4,86 -0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.338,011.338,891.324,781.326,71
19-11-2024--1.343,621.346,151.316,221.331,57
18-11-2024--1.341,781.345,211.335,291.342,63
15-11-2024--1.336,931.348,631.335,281.341,09
14-11-2024--1.329,361.343,781.326,071.342,44
13-11-2024--1.326,121.332,531.316,651.324,76
12-11-2024--1.345,451.347,481.327,541.328,61
11-11-2024--1.354,711.363,461.354,661.358,68
08-11-2024--1.354,101.354,281.342,671.345,86
07-11-2024--1.350,921.358,371.349,581.353,64
06-11-2024--1.363,591.379,561.342,211.347,67
05-11-2024--1.359,111.363,171.355,841.362,57
04-11-2024--1.360,181.367,821.358,011.358,01
01-11-2024--1.352,291.366,581.352,161.363,06
31-10-2024--1.352,941.355,311.344,911.351,24
30-10-2024--1.365,211.366,781.352,411.358,98
29-10-2024--1.388,171.390,861.373,261.373,74
28-10-2024--1.379,571.384,651.372,671.382,77
25-10-2024--1.369,881.375,981.367,741.372,48
24-10-2024--1.377,411.383,841.372,241.372,24
23-10-2024--1.378,281.383,261.372,491.374,22
22-10-2024--1.380,341.382,511.370,161.379,47
21-10-2024--1.392,331.396,131.383,621.383,93
18-10-2024--1.388,251.398,231.388,181.396,59
17-10-2024--1.385,781.397,091.384,401.391,39
16-10-2024--1.374,981.384,841.374,981.381,94
15-10-2024--1.386,751.388,461.380,281.381,37
14-10-2024--1.379,651.384,651.375,711.384,28
11-10-2024--1.372,091.379,541.370,501.378,65
10-10-2024--1.376,271.377,741.370,661.373,37
09-10-2024--1.369,421.377,081.366,451.376,67
08-10-2024--1.362,561.371,741.360,161.368,60
07-10-2024--1.373,671.375,591.364,271.373,29
04-10-2024--1.359,341.372,871.358,871.369,13
03-10-2024--1.371,611.372,981.357,461.360,26
02-10-2024--1.379,871.381,071.369,421.373,93
01-10-2024--1.390,991.392,171.375,011.379,29
30-09-2024--1.403,611.405,771.389,061.390,44
27-09-2024--1.402,881.412,941.402,371.411,00
26-09-2024--1.390,921.401,551.390,161.399,54
25-09-2024--1.374,571.382,851.374,551.379,28
24-09-2024--1.382,121.383,921.376,981.380,94
23-09-2024--1.370,191.372,341.363,291.370,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?