Close sub menu
EN RM GLBCONV DECR
Koers
EN RM GLBCONV DECR 1231,730 +9,89 +0,81% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.231,731.231,731.231,731.231,73
16-01-2025--1.233,901.233,901.233,901.233,90
15-01-2025--1.222,851.222,851.221,841.221,84
14-01-2025--1.214,571.215,351.214,571.215,35
13-01-2025--1.221,881.223,951.221,881.223,95
10-01-2025--1.214,301.214,301.214,271.214,27
09-01-2025--1.222,261.222,261.222,261.222,26
08-01-2025--1.220,471.221,781.220,471.221,78
07-01-2025--1.221,981.221,981.218,891.218,89
06-01-2025--1.226,051.226,051.225,301.225,30
03-01-2025--1.237,811.239,661.237,811.239,66
02-01-2025--1.234,331.234,331.233,541.233,54
31-12-2024--1.227,261.227,261.227,261.227,26
30-12-2024--1.216,721.217,451.216,721.217,45
27-12-2024--1.217,591.218,891.217,591.218,89
24-12-2024--1.224,971.224,971.224,661.224,66
23-12-2024--1.218,141.218,821.218,141.218,82
20-12-2024--1.217,441.220,271.217,441.220,27
19-12-2024--1.209,201.209,201.207,281.207,28
18-12-2024--1.220,701.220,701.220,701.220,70
17-12-2024--1.243,891.243,891.242,511.242,51
16-12-2024--1.241,531.242,151.241,531.242,15
13-12-2024--1.252,331.252,331.252,331.252,33
12-12-2024--1.257,591.258,411.257,591.258,41
11-12-2024--1.257,401.258,611.257,401.258,61
10-12-2024--1.256,901.256,901.256,901.256,90
09-12-2024--1.263,441.263,441.260,691.260,69
06-12-2024--1.270,651.271,451.270,651.271,45
05-12-2024--1.274,141.274,801.274,141.274,80
04-12-2024--1.282,331.282,331.280,641.280,64
03-12-2024--1.285,461.285,461.285,461.285,46
02-12-2024--1.290,141.291,951.290,141.291,95
29-11-2024--1.294,291.294,291.294,291.294,29
28-11-2024--1.293,221.293,481.293,221.293,48
27-11-2024--1.289,171.289,171.288,641.288,64
26-11-2024--1.289,211.289,211.289,131.289,13
25-11-2024--1.290,731.290,731.290,731.290,73
22-11-2024--1.294,401.294,401.294,401.294,40
21-11-2024--1.282,831.282,831.282,831.282,83
20-11-2024--1.276,501.278,021.276,501.278,02
19-11-2024--1.276,601.276,601.276,601.276,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?