Close sub menu
EN RM GLBCONV DECR
Koers
EN RM GLBCONV DECR 1278,020 +1,42 +0,11% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.276,501.278,021.276,501.278,02
19-11-2024--1.276,601.276,601.276,601.276,60
18-11-2024--1.270,531.270,531.270,531.270,53
15-11-2024--1.271,841.271,841.270,281.270,28
14-11-2024--1.266,301.266,301.261,981.261,98
13-11-2024--1.266,661.266,661.266,661.266,66
12-11-2024--1.269,181.270,951.269,181.270,95
11-11-2024--1.274,001.274,001.274,001.274,00
08-11-2024--1.273,111.273,111.270,411.270,41
07-11-2024--1.256,451.256,451.256,451.256,45
06-11-2024--1.254,371.254,431.254,371.254,43
05-11-2024--1.257,601.257,601.257,601.257,60
04-11-2024--1.256,461.256,461.256,461.256,46
01-11-2024--1.256,471.256,471.256,471.256,47
31-10-2024--1.261,841.263,941.261,841.263,94
30-10-2024--1.275,091.275,091.275,091.275,09
29-10-2024--1.275,421.277,091.275,421.277,09
28-10-2024--1.276,741.276,741.276,741.276,74
25-10-2024--1.273,971.273,971.273,971.273,97
24-10-2024--1.288,961.288,961.288,961.288,96
23-10-2024--1.294,441.294,441.294,441.294,44
22-10-2024--1.289,711.289,711.289,711.289,71
21-10-2024--1.290,671.290,671.290,671.290,67
18-10-2024--1.302,831.302,831.302,831.302,83
17-10-2024--1.303,131.303,131.303,131.303,13
16-10-2024--1.302,541.302,541.302,541.302,54
15-10-2024--1.294,081.294,081.294,081.294,08
14-10-2024--1.282,501.282,501.282,501.282,50
11-10-2024--1.279,211.279,211.279,211.279,21
10-10-2024--1.275,871.275,871.275,871.275,87
09-10-2024--1.281,881.281,901.281,881.281,90
08-10-2024--1.280,881.280,881.280,881.280,88
07-10-2024--1.287,241.287,241.286,811.286,81
04-10-2024--1.294,611.294,611.294,611.294,61
03-10-2024--1.298,031.298,031.298,031.298,03
02-10-2024--1.303,951.305,951.303,951.305,95
01-10-2024--1.312,331.312,331.312,331.312,33
30-09-2024--1.306,101.306,101.306,101.306,10
27-09-2024--1.305,351.305,191.305,191.305,19
26-09-2024--1.295,061.295,061.295,061.295,06
25-09-2024--1.297,411.297,411.297,411.297,41
24-09-2024--1.305,981.306,711.305,981.306,71
23-09-2024--1.309,551.309,551.307,271.307,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?