EN RM GLBCONV DECR
EN RM GLBCONV DECR 1489,580 -21,26 -1,41% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.489,581.489,581.489,581.489,58
25-02-2021--1.505,671.505,671.505,671.505,67
24-02-2021--1.510,841.510,841.510,841.510,84
23-02-2021--1.504,501.504,501.504,501.504,50
22-02-2021--1.494,671.494,671.494,671.494,67
19-02-2021--1.490,861.490,861.490,861.490,86
18-02-2021--1.489,451.489,451.489,451.489,45
17-02-2021--1.499,831.499,831.499,831.499,83
16-02-2021--1.495,241.495,241.495,241.495,24
15-02-2021--1.491,101.491,101.491,101.491,10
12-02-2021--1.489,141.489,141.489,141.489,14
11-02-2021--1.485,761.485,761.485,761.485,76
10-02-2021--1.486,711.486,711.486,711.486,71
09-02-2021--1.484,101.484,101.484,101.484,10
08-02-2021--1.488,841.488,841.488,841.488,84
05-02-2021--1.486,261.486,261.486,261.486,26
04-02-2021--1.488,771.488,771.488,771.488,77
03-02-2021--1.483,721.483,721.483,721.483,72
02-02-2021--1.485,821.485,821.485,821.485,82
01-02-2021--1.474,411.474,411.474,411.474,41
29-01-2021--1.457,481.457,481.457,481.457,48
28-01-2021--1.468,481.468,481.468,481.468,48
27-01-2021--1.475,351.475,351.475,351.475,35
26-01-2021--1.475,331.475,331.475,331.475,33
25-01-2021--1.467,991.467,991.467,991.467,99
22-01-2021--1.467,161.467,161.467,161.467,16
21-01-2021--1.476,671.476,671.476,671.476,67
20-01-2021--1.483,981.483,981.483,981.483,98
19-01-2021--1.468,851.468,851.468,851.468,85
18-01-2021--1.467,931.467,931.467,931.467,93
15-01-2021--1.459,471.459,471.459,471.459,47
14-01-2021--1.458,061.458,061.458,061.458,06
13-01-2021--1.445,251.445,251.445,251.445,25
12-01-2021--1.437,961.437,961.437,961.437,96
11-01-2021--1.435,061.435,061.435,061.435,06
08-01-2021--1.438,421.438,421.438,421.438,42
07-01-2021--1.424,521.424,521.424,521.424,52
06-01-2021--1.425,991.425,991.425,991.425,99
05-01-2021--1.430,161.430,161.430,161.430,16
04-01-2021--1.422,951.422,951.422,951.422,95
31-12-2020--1.436,411.436,411.436,411.436,41
30-12-2020--1.427,761.427,761.427,761.427,76
29-12-2020--1.428,901.428,901.428,901.428,90
28-12-2020--1.419,881.419,881.419,881.419,88
Koersen zijn real-time. Powered by