Close sub menu
AEX REAL ESTATE
AEX REAL ESTATE 692,650 +3,53 +0,51% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--692,65693,09686,74689,20
12-07-2024--689,13695,73685,90692,65
11-07-2024--682,55690,91679,25689,12
10-07-2024--673,29684,48673,29682,08
09-07-2024--671,07675,93670,67673,27
08-07-2024--675,08676,58670,11671,10
05-07-2024--674,33677,98672,50675,59
04-07-2024--678,85682,12671,55674,19
03-07-2024--669,08678,34668,62678,34
02-07-2024--668,41670,58663,96668,32
01-07-2024--667,73675,57667,73668,41
28-06-2024--672,92674,18665,27667,57
27-06-2024--659,27674,28658,60673,03
26-06-2024--671,85674,53656,38659,20
25-06-2024--673,98675,52670,37671,22
24-06-2024--669,50679,75667,24674,00
21-06-2024--676,12676,76669,50669,50
20-06-2024--671,50681,53671,50675,58
19-06-2024--677,20677,20670,18671,42
18-06-2024--666,34677,75666,34677,17
17-06-2024--667,23673,49666,27666,27
14-06-2024--674,05674,05664,05666,93
13-06-2024--682,03682,03673,71674,04
12-06-2024--669,35683,74668,82682,16
11-06-2024--683,93685,49669,35669,35
10-06-2024--677,18685,60675,33684,05
07-06-2024--690,33690,33676,78677,26
06-06-2024--693,47696,98689,59690,25
05-06-2024--695,65702,34693,08693,47
04-06-2024--690,55699,16690,45695,65
03-06-2024--687,53692,28685,03691,06
31-05-2024--689,53690,82687,29687,50
30-05-2024--681,04689,70677,81689,70
29-05-2024--689,68689,78679,22681,00
28-05-2024--691,07695,04689,88689,88
27-05-2024--691,65694,09689,12691,07
24-05-2024--691,54694,26689,16691,40
23-05-2024--700,82701,02691,51691,51
22-05-2024--691,09702,85688,29701,02
21-05-2024--692,62692,62689,15691,09
20-05-2024--698,78699,27691,52691,85
17-05-2024--700,57702,84698,38698,64
16-05-2024--696,82702,07696,31700,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?