Close sub menu
AEX REAL ESTATE
AEX REAL ESTATE 688,400 -2,63 -0,38% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--691,48691,48684,82688,40
03-07-2025--684,12693,20684,12691,03
02-07-2025--690,71693,03678,31684,07
01-07-2025--688,09695,27688,09690,71
30-06-2025--685,97697,01685,97688,07
27-06-2025--683,85686,00678,54685,95
26-06-2025--673,80683,29673,80682,82
25-06-2025--679,82683,48672,08673,80
24-06-2025--680,09686,53679,15679,82
23-06-2025--678,44681,15673,79679,07
20-06-2025--670,48681,73670,48678,41
19-06-2025--676,05676,05669,68670,47
18-06-2025--668,22677,22665,64676,24
17-06-2025--670,23671,65663,40668,22
16-06-2025--670,72671,78663,17671,78
13-06-2025--681,69681,69666,70670,72
12-06-2025--684,91684,91676,79681,72
11-06-2025--689,00689,00682,49684,91
10-06-2025--684,09690,51684,09689,12
09-06-2025--674,87685,09674,87683,77
06-06-2025--674,47678,70672,89674,71
05-06-2025--678,79682,38672,09674,47
04-06-2025--681,63685,39678,76678,79
03-06-2025--683,24686,69676,03681,63
02-06-2025--683,63686,08678,68683,13
30-05-2025--690,58693,95682,44683,73
29-05-2025--685,89691,42684,85690,33
28-05-2025--678,72685,96678,69685,74
27-05-2025--677,21679,48674,63678,69
26-05-2025--665,13677,21665,13677,21
23-05-2025--665,24671,02662,78665,13
22-05-2025--672,75675,21662,09665,04
21-05-2025--682,12683,64672,71672,71
20-05-2025--677,44682,09675,60682,04
19-05-2025--672,49680,94668,38676,95
16-05-2025--662,68674,97662,68672,49
15-05-2025--662,23664,76651,87662,68
14-05-2025--661,48667,74657,58662,23
13-05-2025--667,16667,16659,91660,77
12-05-2025--671,23671,44658,61667,16
09-05-2025--668,35674,87668,35671,15
08-05-2025--677,23679,38668,12668,74
07-05-2025--685,74685,74670,12677,48
06-05-2025--682,16686,81673,49685,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?