Close sub menu
AEX REAL ESTATE
Koers
AEX REAL ESTATE 602,930 -15,27 -2,47% (18:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-2023--617,26617,78597,90602,93
23-03-2023--620,02620,41609,36618,20
22-03-2023--655,31655,31619,53619,81
21-03-2023--652,79659,24652,79655,19
20-03-2023--646,34653,43632,68652,85
17-03-2023--653,51658,62638,47646,46
16-03-2023--660,42667,24641,63653,44
15-03-2023--679,00679,00651,63657,47
14-03-2023--660,22681,44660,16678,84
13-03-2023--667,46668,04649,80660,42
10-03-2023--674,74674,74659,71667,49
09-03-2023--691,27691,27664,47674,85
08-03-2023--696,54696,54681,34691,22
07-03-2023--699,75707,26696,28696,56
06-03-2023--687,99699,70687,60699,70
03-03-2023--683,50689,59683,50687,53
02-03-2023--682,15687,61677,26683,23
01-03-2023--698,90698,90680,65682,43
28-02-2023--696,14700,34690,99698,88
27-02-2023--687,62698,56687,62697,16
24-02-2023--695,95698,97686,14687,52
23-02-2023--691,11700,70691,11695,83
22-02-2023--696,56696,56684,23687,93
21-02-2023--706,74706,74695,26696,60
20-02-2023--711,22717,21706,64706,70
17-02-2023--707,85712,37700,74711,18
16-02-2023--710,80718,14700,76707,87
15-02-2023--716,49716,49710,02710,80
14-02-2023--714,83722,40713,24716,40
13-02-2023--711,58715,85706,84714,37
10-02-2023--717,57718,76696,63711,55
09-02-2023--710,55724,35709,99717,52
08-02-2023--705,42718,65705,42710,85
07-02-2023--711,72712,06700,26704,00
06-02-2023--722,58722,58704,29711,74
03-02-2023--724,66728,87720,12722,72
02-02-2023--690,58725,69690,58725,50
01-02-2023--693,61699,10687,37689,90
31-01-2023--696,46696,46686,33693,57
30-01-2023--698,91699,30691,33696,42
27-01-2023--689,67699,13689,67699,13
26-01-2023--685,40691,46684,44689,67
Koersen zijn real-time. Powered by