Close sub menu
EN NA 500
Koers
EN NA 500 4982,400 -25,81 -0,52% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--4.976,544.994,294.976,134.982,40
17-07-2025--4.979,945.014,914.979,945.008,21
16-07-2025--4.966,684.980,804.885,454.976,99
15-07-2025--4.949,704.978,394.949,704.951,23
14-07-2025--4.934,424.953,814.918,904.942,59
11-07-2025--4.945,094.945,094.909,404.927,48
10-07-2025--4.932,744.954,514.924,214.951,11
09-07-2025--4.897,594.934,494.897,594.926,60
08-07-2025--4.909,364.916,264.891,224.906,58
07-07-2025--4.929,384.929,384.886,564.893,83
04-07-2025--4.915,994.917,054.908,994.912,40
03-07-2025--4.876,624.930,864.876,624.923,63
02-07-2025--4.853,374.874,324.848,864.874,32
01-07-2025--4.851,644.859,114.834,784.847,59
30-06-2025--4.855,964.876,204.839,124.876,20
27-06-2025--4.831,034.867,074.831,034.855,94
26-06-2025--4.794,744.842,004.794,744.837,80
25-06-2025--4.844,924.858,024.813,794.833,86
24-06-2025--4.798,404.845,974.798,404.839,19
23-06-2025--4.799,584.820,054.761,394.820,05
20-06-2025--4.788,564.820,504.758,764.781,01
19-06-2025--4.805,224.815,234.796,754.809,35
18-06-2025--4.796,374.824,624.793,684.793,68
17-06-2025--4.810,184.819,044.786,334.786,33
16-06-2025--4.752,134.813,234.752,134.797,53
13-06-2025--4.841,924.841,924.762,774.773,06
12-06-2025--4.788,824.815,354.773,364.810,10
11-06-2025--4.853,324.865,124.814,134.833,01
10-06-2025--4.835,124.872,054.835,124.867,30
09-06-2025--4.855,764.861,444.843,144.851,04
06-06-2025--4.817,374.874,094.817,374.858,72
05-06-2025--4.793,884.840,504.776,384.784,09
04-06-2025--4.829,624.848,224.815,734.817,48
03-06-2025--4.807,614.847,554.801,584.833,31
02-06-2025--4.773,524.785,854.725,134.785,85
30-05-2025--4.803,484.803,984.745,684.796,63
29-05-2025--4.776,194.817,224.758,534.794,78
28-05-2025--4.823,974.836,534.798,214.798,21
27-05-2025--4.701,284.812,594.701,284.806,78
26-05-2025--4.696,394.698,994.694,574.695,51
23-05-2025--4.749,394.749,394.693,064.710,64
22-05-2025--4.759,974.795,264.745,964.767,44
21-05-2025--4.825,994.825,994.735,034.742,18
20-05-2025--4.884,264.884,264.825,274.851,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?