Close sub menu
EN NA 500
EN NA 500 3704,420 +4,10 +0,11% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2023--3.688,683.716,273.680,603.704,42
27-09-2023--3.693,023.712,453.676,673.700,32
26-09-2023--3.725,553.725,553.674,593.675,12
25-09-2023--3.705,573.731,553.693,193.731,55
22-09-2023--3.699,493.719,103.689,303.689,30
21-09-2023--3.760,653.760,653.695,113.695,17
20-09-2023--3.775,803.787,103.738,593.738,59
19-09-2023--3.792,333.792,333.762,413.781,61
18-09-2023--3.797,613.803,073.789,403.796,36
15-09-2023--3.843,163.843,163.794,363.798,03
14-09-2023--3.811,663.860,183.811,663.843,62
13-09-2023--3.779,523.796,663.776,583.786,64
12-09-2023--3.811,343.811,343.780,763.790,52
11-09-2023--3.776,383.803,823.776,383.799,37
08-09-2023--3.779,773.795,673.779,723.782,77
07-09-2023--3.795,373.795,373.766,243.781,84
06-09-2023--3.811,333.811,333.768,823.792,10
05-09-2023--3.820,753.831,703.812,413.819,08
04-09-2023--3.801,263.807,543.800,413.806,84
01-09-2023--3.767,233.812,303.767,233.799,29
31-08-2023--3.776,663.797,943.774,483.774,48
30-08-2023--3.739,433.761,593.734,973.753,27
29-08-2023--3.733,293.772,573.729,443.772,57
28-08-2023--3.703,223.729,413.703,223.726,43
25-08-2023--3.678,243.714,843.673,053.714,84
24-08-2023--3.720,093.736,353.666,923.666,92
23-08-2023--3.679,793.714,163.679,793.714,16
22-08-2023--3.681,173.694,973.669,433.672,76
21-08-2023--3.644,523.673,943.639,673.670,99
18-08-2023--3.653,323.658,293.627,753.650,55
17-08-2023--3.667,543.682,343.644,293.644,29
16-08-2023--3.694,963.703,423.668,403.668,40
15-08-2023--3.728,383.728,383.684,563.684,56
14-08-2023--3.726,673.741,673.717,833.740,72
11-08-2023--3.704,933.711,733.684,963.698,33
10-08-2023--3.685,973.729,413.685,973.687,53
09-08-2023--3.721,683.723,483.693,533.696,51
08-08-2023--3.751,193.751,193.705,983.734,13
07-08-2023--3.703,243.734,073.703,243.732,99
04-08-2023--3.715,223.742,813.696,513.696,51
03-08-2023--3.756,193.756,193.729,913.745,25
02-08-2023--3.799,033.799,033.747,533.757,02
01-08-2023--3.806,103.806,103.789,413.794,39
31-07-2023--3.783,483.800,943.777,143.790,22
Koersen zijn real-time. Powered by