Close sub menu
EN NA 500
EN NA 500 4595,070 -27,04 -0,59% (22:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-07-2024--4.620,374.637,144.592,414.595,07
18-07-2024--4.650,324.675,484.605,724.622,11
17-07-2024--4.710,084.710,084.640,684.643,23
16-07-2024--4.704,534.735,324.704,534.735,32
15-07-2024--4.675,834.718,054.675,834.688,25
12-07-2024--4.659,484.712,504.659,484.678,67
11-07-2024--4.702,794.710,854.666,084.666,08
10-07-2024--4.681,274.728,214.681,274.728,21
09-07-2024--4.680,464.697,384.680,464.684,57
08-07-2024--4.664,504.679,664.664,504.674,31
05-07-2024--4.649,154.673,114.647,784.673,11
04-07-2024--4.662,494.662,544.655,284.657,80
03-07-2024--4.642,754.670,294.636,234.659,07
02-07-2024--4.634,634.659,544.622,234.659,54
01-07-2024--4.613,794.640,134.605,454.637,30
28-06-2024--4.656,794.689,254.626,624.630,08
27-06-2024--4.640,554.655,134.638,164.650,26
26-06-2024--4.654,444.661,234.637,084.657,18
25-06-2024--4.622,734.641,774.620,914.641,77
24-06-2024--4.621,274.642,644.608,264.611,40
21-06-2024--4.649,184.650,664.633,024.645,21
20-06-2024--4.647,764.662,364.629,094.636,74
19-06-2024--4.640,614.641,034.636,644.636,87
18-06-2024--4.631,914.645,864.625,874.641,71
17-06-2024--4.603,804.644,364.595,174.638,29
14-06-2024--4.624,004.624,004.593,044.616,37
13-06-2024--4.561,144.599,514.561,144.582,36
12-06-2024--4.508,984.577,034.508,984.542,34
11-06-2024--4.544,454.555,044.515,344.555,04
10-06-2024--4.523,304.539,584.512,304.539,58
07-06-2024--4.491,804.520,044.476,634.494,02
06-06-2024--4.472,124.480,414.456,164.472,50
05-06-2024--4.417,714.478,484.417,714.478,48
04-06-2024--4.419,754.424,514.391,994.420,06
03-06-2024--4.423,474.442,554.373,724.418,99
31-05-2024--4.383,714.425,534.354,684.421,75
30-05-2024--4.424,794.424,794.390,504.395,86
29-05-2024--4.457,324.457,324.420,454.431,20
28-05-2024--4.441,904.450,394.428,914.442,05
27-05-2024--4.451,364.452,884.447,434.448,88
24-05-2024--4.420,084.456,754.420,084.453,41
23-05-2024--4.448,384.477,064.429,174.430,51
22-05-2024--4.468,954.472,224.447,074.458,88
21-05-2024--4.451,864.463,974.442,944.460,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?