Close sub menu
EN NA 500
Koers
EN NA 500 4577,980 -16,58 -0,36% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.598,504.619,234.558,344.577,98
02-05-2025--4.508,574.632,844.508,574.594,56
30-04-2025--4.495,104.521,244.391,714.500,55
29-04-2025--4.452,004.496,334.434,744.487,32
28-04-2025--4.468,934.487,134.401,244.462,99
25-04-2025--4.440,424.467,104.407,904.462,79
24-04-2025--4.338,074.427,384.336,974.427,38
23-04-2025--4.257,894.427,524.257,894.347,53
22-04-2025--4.228,224.258,594.172,814.228,61
17-04-2025--4.258,834.306,154.240,074.270,39
16-04-2025--4.349,064.349,064.196,244.250,96
15-04-2025--4.373,174.419,444.364,714.364,71
14-04-2025--4.340,884.411,924.313,474.351,68
11-04-2025--4.228,814.354,314.199,094.328,66
10-04-2025--4.490,964.490,964.183,354.309,87
09-04-2025--4.113,914.578,234.101,194.521,13
08-04-2025--4.226,234.416,144.101,964.177,47
07-04-2025--4.230,984.368,074.036,004.237,86
04-04-2025--4.477,604.477,604.223,054.223,05
03-04-2025--4.682,344.682,344.443,504.443,50
02-04-2025--4.762,254.802,004.714,194.782,17
01-04-2025--4.753,714.787,534.703,494.767,07
31-03-2025--4.720,754.756,464.641,834.750,65
28-03-2025--4.821,754.821,754.710,914.719,31
27-03-2025--4.850,634.863,134.809,014.824,28
26-03-2025--4.913,394.914,034.847,774.850,21
25-03-2025--4.882,314.904,344.879,824.899,22
24-03-2025--4.794,484.897,574.794,484.895,03
21-03-2025--4.785,984.800,174.736,674.800,17
20-03-2025--4.799,564.830,464.764,464.779,82
19-03-2025--4.713,174.795,944.713,174.776,06
18-03-2025--4.755,954.755,954.681,154.700,09
17-03-2025--4.729,454.776,374.718,574.754,10
14-03-2025--4.631,024.741,654.631,024.741,16
13-03-2025--4.722,884.722,884.629,924.646,20
12-03-2025--4.672,114.735,394.645,834.685,60
11-03-2025--4.688,634.707,714.619,634.656,43
10-03-2025--4.858,814.858,814.690,484.725,59
07-03-2025--4.825,134.869,784.765,624.847,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?