Close sub menu
EN NA 500
Koers
EN NA 500 4719,310 -104,97 -2,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.720,754.720,754.641,83--
28-03-2025--4.821,754.821,754.710,914.719,31
27-03-2025--4.850,634.863,134.809,014.824,28
26-03-2025--4.913,394.914,034.847,774.850,21
25-03-2025--4.882,314.904,344.879,824.899,22
24-03-2025--4.794,484.897,574.794,484.895,03
21-03-2025--4.785,984.800,174.736,674.800,17
20-03-2025--4.799,564.830,464.764,464.779,82
19-03-2025--4.713,174.795,944.713,174.776,06
18-03-2025--4.755,954.755,954.681,154.700,09
17-03-2025--4.729,454.776,374.718,574.754,10
14-03-2025--4.631,024.741,654.631,024.741,16
13-03-2025--4.722,884.722,884.629,924.646,20
12-03-2025--4.672,114.735,394.645,834.685,60
11-03-2025--4.688,634.707,714.619,634.656,43
10-03-2025--4.858,814.858,814.690,484.725,59
07-03-2025--4.825,134.869,784.765,624.847,82
06-03-2025--4.941,884.941,884.837,734.848,23
05-03-2025--4.918,554.971,844.882,024.968,35
04-03-2025--5.087,695.087,694.968,435.021,48
03-03-2025--5.201,825.230,345.082,855.108,70
28-02-2025--5.155,205.258,925.137,935.244,14
27-02-2025--5.225,125.263,665.154,255.154,25
26-02-2025--5.193,755.243,435.181,095.191,05
25-02-2025--5.213,545.221,555.146,865.190,16
24-02-2025--5.263,455.288,115.227,705.231,40
21-02-2025--5.353,035.356,305.261,805.268,90
20-02-2025--5.391,825.391,825.323,215.354,68
19-02-2025--5.395,945.411,535.373,965.407,28
18-02-2025--5.371,445.387,845.363,225.376,78
17-02-2025--5.360,515.361,295.354,705.357,47
14-02-2025--5.347,705.357,025.339,355.342,93
13-02-2025--5.350,015.380,725.345,655.380,72
12-02-2025--5.382,425.382,425.331,075.355,77
11-02-2025--5.391,785.391,785.366,835.385,94
10-02-2025--5.366,035.409,795.366,035.399,47
07-02-2025--5.374,405.389,295.346,615.346,61
06-02-2025--5.361,735.380,455.341,075.380,45
05-02-2025--5.303,285.343,845.282,675.334,33
04-02-2025--5.302,445.328,115.298,995.323,79
03-02-2025--5.384,695.384,695.281,815.318,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?