Close sub menu
EN NA 500
Koers
EN NA 500 5268,900 -85,78 -1,60% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.353,035.356,305.261,805.268,90
20-02-2025--5.391,825.391,825.323,215.354,68
19-02-2025--5.395,945.411,535.373,965.407,28
18-02-2025--5.371,445.387,845.363,225.376,78
17-02-2025--5.360,515.361,295.354,705.357,47
14-02-2025--5.347,705.357,025.339,355.342,93
13-02-2025--5.350,015.380,725.345,655.380,72
12-02-2025--5.382,425.382,425.331,075.355,77
11-02-2025--5.391,785.391,785.366,835.385,94
10-02-2025--5.366,035.409,795.366,035.399,47
07-02-2025--5.374,405.389,295.346,615.346,61
06-02-2025--5.361,735.380,455.341,075.380,45
05-02-2025--5.303,285.343,845.282,675.334,33
04-02-2025--5.302,445.328,115.298,995.323,79
03-02-2025--5.384,695.384,695.281,815.318,36
31-01-2025--5.356,345.396,345.317,145.317,14
30-01-2025--5.299,245.349,855.293,115.328,71
29-01-2025--5.340,805.340,805.286,935.305,74
28-01-2025--5.270,735.328,775.257,695.327,41
27-01-2025--5.308,535.308,535.198,305.237,49
24-01-2025--5.346,485.351,235.308,635.308,63
23-01-2025--5.349,505.385,685.337,855.385,68
22-01-2025--5.310,545.359,595.310,545.345,32
21-01-2025--5.277,205.321,165.277,205.321,16
20-01-2025--5.275,875.297,875.258,365.275,04
17-01-2025--5.281,815.348,865.281,815.324,72
16-01-2025--5.293,095.308,215.268,275.271,66
15-01-2025--5.165,525.292,705.165,525.277,90
14-01-2025--5.194,705.225,725.159,925.188,54
13-01-2025--5.217,125.229,285.171,315.229,28
10-01-2025--5.272,655.272,655.182,315.197,06
09-01-2025--5.247,395.256,865.246,375.252,65
08-01-2025--5.244,735.252,335.211,815.252,33
07-01-2025--5.254,605.273,175.203,075.205,41
06-01-2025--5.233,855.294,925.233,855.255,01
03-01-2025--5.210,995.279,545.210,995.279,54
02-01-2025--5.205,275.268,655.194,025.219,26
31-12-2024--5.195,125.216,995.175,235.185,88
30-12-2024--5.240,495.240,495.152,335.195,46
27-12-2024--5.285,295.285,295.200,315.229,81
24-12-2024--5.240,965.309,105.240,965.305,62
23-12-2024--5.207,805.248,475.189,345.248,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?