Close sub menu
EN NA 500
Koers
EN NA 500 4913,390 -29,72 -0,60% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--4.956,874.956,874.885,944.913,39
22-10-2024--4.942,574.956,494.914,914.943,11
21-10-2024--4.935,564.943,744.915,054.934,40
18-10-2024--4.911,654.935,954.911,654.933,54
17-10-2024--4.931,854.961,654.925,384.926,62
16-10-2024--4.873,204.915,014.866,884.902,01
15-10-2024--4.902,044.910,054.867,154.868,23
14-10-2024--4.866,924.915,144.866,924.901,15
11-10-2024--4.826,434.860,604.824,004.852,29
10-10-2024--4.829,754.841,654.810,254.831,09
09-10-2024--4.790,434.836,884.784,764.828,98
08-10-2024--4.733,694.785,624.733,694.782,76
07-10-2024--4.778,864.778,864.731,154.735,87
04-10-2024--4.739,114.781,314.739,114.781,31
03-10-2024--4.714,404.724,744.692,814.716,65
02-10-2024--4.707,574.721,934.681,164.716,88
01-10-2024--4.741,734.741,734.679,714.698,14
30-09-2024--4.682,664.719,664.674,454.706,50
27-09-2024--4.685,294.701,474.680,274.680,87
26-09-2024--4.681,424.718,054.674,064.694,20
25-09-2024--4.668,764.694,284.668,764.674,71
24-09-2024--4.684,244.692,414.662,684.691,11
23-09-2024--4.673,814.695,954.673,814.687,68
20-09-2024--4.670,904.670,904.646,374.668,84
19-09-2024--4.603,334.689,964.603,334.682,92
18-09-2024--4.613,284.643,274.605,944.608,20
17-09-2024--4.621,704.648,884.608,264.619,37
16-09-2024--4.611,134.620,534.594,684.619,96
13-09-2024--4.603,384.640,494.603,384.628,46
12-09-2024--4.591,134.625,914.576,884.625,42
11-09-2024--4.549,624.604,964.482,004.603,15
10-09-2024--4.522,774.549,064.500,924.549,06
09-09-2024--4.461,774.526,654.461,774.519,40
06-09-2024--4.519,934.537,714.433,654.433,65
05-09-2024--4.528,554.556,924.500,944.526,66
04-09-2024--4.556,304.564,224.526,634.534,83
03-09-2024--4.652,614.652,614.543,444.561,83
02-09-2024--4.650,624.653,484.648,584.649,82
30-08-2024--4.606,534.658,034.606,024.650,24
29-08-2024--4.595,364.641,784.595,364.602,59
28-08-2024--4.610,284.612,054.561,824.576,47
27-08-2024--4.586,834.594,024.568,414.590,16
26-08-2024--4.599,814.614,974.571,254.578,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?