Close sub menu
EN NA 500
Koers
EN NA 500 5324,720 +53,06 +1,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.281,815.348,865.281,815.324,72
16-01-2025--5.293,095.308,215.268,275.271,66
15-01-2025--5.165,525.292,705.165,525.277,90
14-01-2025--5.194,705.225,725.159,925.188,54
13-01-2025--5.217,125.229,285.171,315.229,28
10-01-2025--5.272,655.272,655.182,315.197,06
09-01-2025--5.247,395.256,865.246,375.252,65
08-01-2025--5.244,735.252,335.211,815.252,33
07-01-2025--5.254,605.273,175.203,075.205,41
06-01-2025--5.233,855.294,925.233,855.255,01
03-01-2025--5.210,995.279,545.210,995.279,54
02-01-2025--5.205,275.268,655.194,025.219,26
31-12-2024--5.195,125.216,995.175,235.185,88
30-12-2024--5.240,495.240,495.152,335.195,46
27-12-2024--5.285,295.285,295.200,315.229,81
24-12-2024--5.240,965.309,105.240,965.305,62
23-12-2024--5.207,805.248,475.189,345.248,47
20-12-2024--5.156,025.234,585.126,365.210,38
19-12-2024--5.157,945.210,175.157,945.163,19
18-12-2024--5.273,415.297,615.123,105.123,10
17-12-2024--5.286,475.286,475.250,325.268,39
16-12-2024--5.277,335.298,825.277,335.286,76
13-12-2024--5.273,765.300,215.259,985.278,21
12-12-2024--5.311,695.311,695.277,585.286,20
11-12-2024--5.256,945.316,135.256,945.308,18
10-12-2024--5.270,755.287,605.242,845.258,66
09-12-2024--5.284,605.284,605.239,365.239,36
06-12-2024--5.267,825.306,215.267,825.292,01
05-12-2024--5.280,775.294,515.266,405.273,11
04-12-2024--5.288,455.314,675.281,745.305,33
03-12-2024--5.265,405.282,015.259,525.274,51
02-12-2024--5.270,855.294,515.270,855.294,15
29-11-2024--5.213,495.254,415.213,495.237,45
28-11-2024--5.219,685.219,705.210,535.212,33
27-11-2024--5.229,085.233,415.186,195.202,98
26-11-2024--5.229,895.272,015.229,895.266,79
25-11-2024--5.205,585.256,335.205,585.236,91
22-11-2024--5.240,825.268,105.238,705.263,18
21-11-2024--5.148,955.219,085.129,385.191,49
20-11-2024--5.140,945.151,285.100,585.151,28
19-11-2024--5.093,045.120,465.066,065.117,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?