Close sub menu
EN NA 500
Koers
EN NA 500 4288,550 -17,01 -0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--4.297,014.324,914.285,164.288,55
17-04-2024--4.327,634.349,704.287,994.305,56
16-04-2024--4.340,774.355,704.324,344.333,42
15-04-2024--4.391,014.432,064.338,964.344,26
12-04-2024--4.459,954.459,954.380,314.396,85
11-04-2024--4.378,654.431,574.374,114.431,07
10-04-2024--4.412,034.412,034.363,114.379,61
09-04-2024--4.364,724.380,444.337,454.378,36
08-04-2024--4.384,594.390,494.373,494.376,14
05-04-2024--4.350,464.401,344.350,464.393,38
04-04-2024--4.376,474.417,184.324,904.324,90
03-04-2024--4.402,314.412,404.380,994.394,42
02-04-2024--4.456,614.456,614.389,814.411,21
28-03-2024--4.432,014.453,124.429,234.439,83
27-03-2024--4.393,074.426,654.393,074.426,65
26-03-2024--4.390,654.415,064.387,184.388,76
25-03-2024--4.412,304.412,304.394,574.396,60
22-03-2024--4.423,684.431,714.413,044.417,51
21-03-2024--4.379,184.425,964.379,184.407,95
20-03-2024--4.360,604.395,544.346,334.395,54
19-03-2024--4.331,464.353,114.313,044.353,11
18-03-2024--4.294,624.338,464.294,624.319,67
15-03-2024--4.324,764.324,764.285,934.295,41
14-03-2024--4.326,114.335,604.303,074.323,29
13-03-2024--4.326,504.326,504.306,254.316,89
12-03-2024--4.286,874.337,134.286,874.334,34
11-03-2024--4.288,884.289,514.263,614.282,49
08-03-2024--4.308,494.335,604.276,494.276,49
07-03-2024--4.286,394.320,064.286,394.318,65
06-03-2024--4.267,794.302,534.267,794.283,51
05-03-2024--4.326,614.326,614.262,494.273,01
04-03-2024--4.329,984.339,574.320,544.321,38
01-03-2024--4.307,974.336,834.307,844.336,30
29-02-2024--4.275,464.317,704.275,464.305,30
28-02-2024--4.286,484.286,484.271,004.278,77
27-02-2024--4.276,374.282,624.262,624.279,97
26-02-2024--4.283,934.294,474.272,124.272,12
23-02-2024--4.289,194.312,484.289,194.295,35
22-02-2024--4.206,754.299,064.206,754.297,83
21-02-2024--4.205,944.209,514.177,094.209,51
20-02-2024--4.225,574.225,574.188,654.200,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?