Close sub menu
EN NA 500
Koers
EN NA 500 4794,780 -3,43 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.776,194.817,224.758,534.794,78
28-05-2025--4.823,974.836,534.798,214.798,21
27-05-2025--4.701,284.812,594.701,284.806,78
26-05-2025--4.696,394.698,994.694,574.695,51
23-05-2025--4.749,394.749,394.693,064.710,64
22-05-2025--4.759,974.795,264.745,964.767,44
21-05-2025--4.825,994.825,994.735,034.742,18
20-05-2025--4.884,264.884,264.825,274.851,68
19-05-2025--4.868,004.890,454.820,654.875,36
16-05-2025--4.865,824.915,824.860,324.913,06
15-05-2025--4.840,674.877,784.819,504.866,62
14-05-2025--4.827,604.858,944.820,124.836,97
13-05-2025--4.823,224.872,044.823,224.852,50
12-05-2025--4.682,764.851,214.682,764.836,24
09-05-2025--4.627,564.651,214.603,284.623,04
08-05-2025--4.582,424.688,764.582,424.622,06
07-05-2025--4.534,824.598,554.520,464.559,05
06-05-2025--4.575,844.578,114.520,114.542,17
05-05-2025--4.598,504.619,234.558,344.577,98
02-05-2025--4.508,574.632,844.508,574.594,56
30-04-2025--4.495,104.521,244.391,714.500,55
29-04-2025--4.452,004.496,334.434,744.487,32
28-04-2025--4.468,934.487,134.401,244.462,99
25-04-2025--4.440,424.467,104.407,904.462,79
24-04-2025--4.338,074.427,384.336,974.427,38
23-04-2025--4.257,894.427,524.257,894.347,53
22-04-2025--4.228,224.258,594.172,814.228,61
17-04-2025--4.258,834.306,154.240,074.270,39
16-04-2025--4.349,064.349,064.196,244.250,96
15-04-2025--4.373,174.419,444.364,714.364,71
14-04-2025--4.340,884.411,924.313,474.351,68
11-04-2025--4.228,814.354,314.199,094.328,66
10-04-2025--4.490,964.490,964.183,354.309,87
09-04-2025--4.113,914.578,234.101,194.521,13
08-04-2025--4.226,234.416,144.101,964.177,47
07-04-2025--4.230,984.368,074.036,004.237,86
04-04-2025--4.477,604.477,604.223,054.223,05
03-04-2025--4.682,344.682,344.443,504.443,50
02-04-2025--4.762,254.802,004.714,194.782,17
01-04-2025--4.753,714.787,534.703,494.767,07
31-03-2025--4.720,754.756,464.641,834.750,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?