Close sub menu
EN NA 500
EN NA 500 3361,750 +55,47 +1,68% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--3.344,073.363,473.316,853.361,75
23-03-2023--3.297,863.355,093.296,033.306,28
22-03-2023--3.383,423.393,033.304,503.327,01
21-03-2023--3.341,813.394,293.341,813.388,00
20-03-2023--3.332,373.365,233.332,143.361,02
17-03-2023--3.399,713.399,713.333,743.355,76
16-03-2023--3.359,013.407,213.331,973.401,80
15-03-2023--3.401,583.401,583.323,403.371,79
14-03-2023--3.343,813.351,953.297,753.338,99
13-03-2023--3.281,573.321,343.280,763.282,77
10-03-2023--3.362,583.370,213.300,843.300,84
09-03-2023--3.451,663.469,253.378,853.388,24
08-03-2023--3.454,823.463,833.441,193.457,43
07-03-2023--3.474,963.477,903.442,753.442,75
06-03-2023--3.470,873.490,263.464,143.465,63
03-03-2023--3.429,523.491,273.429,523.491,27
02-03-2023--3.410,803.441,273.391,653.431,60
01-03-2023--3.403,113.404,153.379,503.387,52
28-02-2023--3.429,683.451,123.417,973.424,77
27-02-2023--3.431,593.468,183.428,713.436,92
24-02-2023--3.480,183.480,183.417,163.444,65
23-02-2023--3.441,343.471,883.430,383.462,38
22-02-2023--3.432,903.455,523.424,093.434,40
21-02-2023--3.496,993.496,993.421,593.421,59
20-02-2023--3.488,473.490,653.486,773.488,83
17-02-2023--3.512,843.512,843.464,893.496,28
16-02-2023--3.556,353.556,353.504,433.505,14
15-02-2023--3.541,243.552,963.518,023.552,96
14-02-2023--3.524,123.531,613.495,123.528,11
13-02-2023--3.497,103.526,273.497,103.526,27
10-02-2023--3.486,283.503,093.473,163.500,97
09-02-2023--3.486,203.518,443.465,193.465,19
08-02-2023--3.537,693.537,853.502,413.506,01
07-02-2023--3.507,223.549,993.485,893.549,99
06-02-2023--3.508,513.508,513.481,673.494,51
03-02-2023--3.512,763.520,343.474,223.475,88
02-02-2023--3.434,653.503,333.434,653.484,33
01-02-2023--3.414,363.443,193.386,193.443,19
31-01-2023--3.379,143.427,653.379,143.427,65
30-01-2023--3.416,183.416,183.376,343.376,34
27-01-2023--3.418,133.438,843.408,293.430,09
26-01-2023--3.366,273.416,863.366,273.416,86
Koersen zijn real-time. Powered by