Close sub menu
EN NA 500 GR
EN NA 500 GR 6425,800 +4,81 +0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-05-2024--6.421,206.450,776.421,206.425,80
06-05-2024--6.349,936.429,366.349,936.420,99
03-05-2024--6.271,586.368,306.271,586.358,88
02-05-2024--6.284,676.326,096.266,556.326,09
30-04-2024--6.380,376.380,376.285,536.285,53
29-04-2024--6.361,106.393,666.340,306.375,66
26-04-2024--6.299,526.380,506.299,526.371,69
25-04-2024--6.336,206.336,206.232,626.296,62
24-04-2024--6.333,806.360,536.306,706.335,34
23-04-2024--6.274,166.336,466.274,166.333,63
22-04-2024--6.242,656.312,436.235,756.285,91
19-04-2024--6.271,936.281,836.212,216.217,54
18-04-2024--6.293,736.334,586.276,386.281,33
17-04-2024--6.338,196.370,526.280,136.305,86
16-04-2024--6.357,446.379,306.333,386.346,67
15-04-2024--6.431,036.491,146.354,796.362,55
12-04-2024--6.531,906.531,906.415,286.439,49
11-04-2024--6.412,136.489,626.405,486.488,89
10-04-2024--6.460,836.460,836.389,196.413,36
09-04-2024--6.391,446.414,466.351,526.411,41
08-04-2024--6.419,666.428,306.403,406.407,28
05-04-2024--6.369,406.443,906.369,406.432,24
04-04-2024--6.407,466.467,066.331,966.331,96
03-04-2024--6.444,516.459,296.413,306.432,97
02-04-2024--6.523,716.523,716.425,936.457,26
28-03-2024--6.487,346.518,256.483,276.498,80
27-03-2024--6.430,156.479,306.430,156.479,30
26-03-2024--6.425,656.461,376.420,586.422,89
25-03-2024--6.457,336.457,336.431,406.434,36
22-03-2024--6.473,996.485,756.458,416.464,95
21-03-2024--6.408,516.476,986.408,516.450,63
20-03-2024--6.381,196.432,326.360,326.432,32
19-03-2024--6.337,726.369,406.310,776.369,40
18-03-2024--6.283,816.347,956.283,816.320,46
15-03-2024--6.327,856.327,856.271,046.284,90
14-03-2024--6.329,636.343,516.295,936.325,50
13-03-2024--6.328,386.328,386.298,756.314,31
12-03-2024--6.270,166.343,676.270,166.339,59
11-03-2024--6.272,916.273,846.235,956.263,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?