Close sub menu
EN NA 500 GR
Koers
EN NA 500 GR 7807,160 -126,84 -1,60% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.931,817.936,667.796,647.807,16
20-02-2025--7.989,027.989,027.887,387.934,00
19-02-2025--7.994,088.017,187.961,518.010,87
18-02-2025--7.957,657.981,957.945,477.965,56
17-02-2025--7.940,367.941,517.931,757.935,85
14-02-2025--7.921,387.935,187.909,027.914,31
13-02-2025--7.922,857.968,327.916,397.968,32
12-02-2025--7.970,757.970,757.894,737.931,29
11-02-2025--7.983,797.983,797.946,857.975,15
10-02-2025--7.945,498.010,277.945,497.994,98
07-02-2025--7.956,767.978,807.915,627.915,62
06-02-2025--7.937,327.965,037.906,747.965,03
05-02-2025--7.850,797.910,847.820,297.896,77
04-02-2025--7.849,497.887,497.844,387.881,09
03-02-2025--7.971,207.971,207.818,917.873,00
31-01-2025--7.928,737.987,957.870,727.870,72
30-01-2025--7.843,667.918,587.834,597.887,29
29-01-2025--7.904,957.904,957.825,217.853,05
28-01-2025--7.801,197.887,097.781,897.885,09
27-01-2025--7.857,147.857,147.694,007.751,99
24-01-2025--7.913,047.920,077.857,027.857,02
23-01-2025--7.916,787.970,337.899,547.970,33
22-01-2025--7.859,007.931,597.859,007.910,47
21-01-2025--7.809,557.874,607.809,557.874,60
20-01-2025--7.807,387.839,947.781,467.806,15
17-01-2025--7.816,177.915,407.816,177.879,67
16-01-2025--7.832,687.855,067.795,967.800,98
15-01-2025--7.643,737.831,917.643,737.810,02
14-01-2025--7.686,177.732,077.634,707.677,06
13-01-2025--7.719,327.737,327.651,547.737,32
10-01-2025--7.801,467.801,467.667,827.689,64
09-01-2025--7.762,857.776,857.761,347.770,63
08-01-2025--7.758,927.770,167.710,217.770,16
07-01-2025--7.773,347.800,807.697,107.700,56
06-01-2025--7.742,477.832,797.742,477.773,77
03-01-2025--7.708,077.809,467.708,077.809,46
02-01-2025--7.699,027.792,767.682,387.719,71
31-12-2024--7.683,777.716,127.654,367.670,10
30-12-2024--7.750,137.750,137.619,767.683,54
27-12-2024--7.816,297.816,297.690,637.734,26
24-12-2024--7.749,687.850,447.749,687.845,30
23-12-2024--7.700,667.760,787.673,367.760,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?