Close sub menu
EN NA 500 GR
EN NA 500 GR 7607,050 +50,44 +0,67% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.591,797.607,057.532,187.607,05
19-11-2024--7.520,767.561,257.480,927.556,61
18-11-2024--7.507,947.551,047.497,767.530,67
15-11-2024--7.619,707.619,707.492,417.526,43
14-11-2024--7.658,407.669,217.597,527.597,52
13-11-2024--7.605,897.684,117.605,897.631,43
12-11-2024--7.626,687.638,857.583,327.613,98
11-11-2024--7.585,317.627,367.585,317.604,31
08-11-2024--7.479,287.565,367.479,287.520,14
07-11-2024--7.399,757.470,577.399,757.448,39
06-11-2024--7.274,697.447,927.274,697.438,60
05-11-2024--7.055,827.148,057.055,827.148,05
04-11-2024--7.078,037.098,027.052,447.060,78
01-11-2024--7.067,117.158,857.067,117.111,11
31-10-2024--7.193,697.193,697.056,547.075,58
30-10-2024--7.259,957.260,407.203,467.203,46
29-10-2024--7.276,517.281,777.247,267.275,03
28-10-2024--7.232,427.269,427.232,427.250,27
25-10-2024--7.227,847.288,977.221,877.221,87
24-10-2024--7.228,577.254,717.212,817.248,77
23-10-2024--7.312,147.312,147.207,527.248,01
22-10-2024--7.290,937.311,487.250,147.291,74
21-10-2024--7.280,587.292,657.250,337.278,88
18-10-2024--7.245,057.280,897.245,057.277,34
17-10-2024--7.274,447.318,397.264,897.266,73
16-10-2024--7.187,867.249,537.178,547.230,34
15-10-2024--7.230,297.242,107.178,837.180,42
14-10-2024--7.177,907.249,037.177,907.228,40
11-10-2024--7.118,197.168,587.114,617.156,33
10-10-2024--7.123,047.140,587.094,287.125,00
09-10-2024--7.063,837.132,347.055,487.120,68
08-10-2024--6.979,987.056,556.979,987.052,34
07-10-2024--7.046,567.046,566.976,206.983,15
04-10-2024--6.987,867.050,086.987,867.050,08
03-10-2024--6.950,596.965,846.918,776.953,91
02-10-2024--6.940,526.961,696.901,596.954,25
01-10-2024--6.990,336.990,336.898,906.926,07
30-09-2024--6.903,086.957,616.890,986.938,21
27-09-2024--6.906,436.930,286.899,026.899,87
26-09-2024--6.900,226.954,206.889,376.919,05
25-09-2024--6.881,146.918,766.881,146.889,92
24-09-2024--6.903,936.915,976.872,156.914,05
23-09-2024--6.888,526.921,156.888,526.908,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?