Close sub menu
EN NA 500 GR
EN NA 500 GR 7879,670 +78,69 +1,01% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.816,177.915,407.816,177.879,67
16-01-2025--7.832,687.855,067.795,967.800,98
15-01-2025--7.643,737.831,917.643,737.810,02
14-01-2025--7.686,177.732,077.634,707.677,06
13-01-2025--7.719,327.737,327.651,547.737,32
10-01-2025--7.801,467.801,467.667,827.689,64
09-01-2025--7.762,857.776,857.761,347.770,63
08-01-2025--7.758,927.770,167.710,217.770,16
07-01-2025--7.773,347.800,807.697,107.700,56
06-01-2025--7.742,477.832,797.742,477.773,77
03-01-2025--7.708,077.809,467.708,077.809,46
02-01-2025--7.699,027.792,767.682,387.719,71
31-12-2024--7.683,777.716,127.654,367.670,10
30-12-2024--7.750,137.750,137.619,767.683,54
27-12-2024--7.816,297.816,297.690,637.734,26
24-12-2024--7.749,687.850,447.749,687.845,30
23-12-2024--7.700,667.760,787.673,367.760,78
20-12-2024--7.623,657.739,817.579,807.704,03
19-12-2024--7.626,297.703,517.626,297.634,04
18-12-2024--7.796,997.832,777.574,767.574,76
17-12-2024--7.816,177.816,177.762,737.789,44
16-12-2024--7.802,487.834,247.802,487.816,42
13-12-2024--7.796,087.835,177.775,717.802,66
12-12-2024--7.851,057.851,057.800,637.813,38
11-12-2024--7.770,127.857,617.770,127.845,86
10-12-2024--7.790,377.815,277.749,117.772,49
09-12-2024--7.810,697.810,697.743,837.743,83
06-12-2024--7.784,927.841,647.784,927.820,67
05-12-2024--7.803,247.823,557.782,017.791,92
04-12-2024--7.814,147.852,877.804,237.839,09
03-12-2024--7.779,917.804,467.771,227.793,37
02-12-2024--7.787,757.822,717.787,757.822,18
29-11-2024--7.702,147.762,587.702,147.737,53
28-11-2024--7.710,537.710,567.697,027.699,68
27-11-2024--7.724,427.730,827.661,077.685,87
26-11-2024--7.725,127.787,337.725,127.779,63
25-11-2024--7.688,717.763,677.688,717.734,99
22-11-2024--7.740,717.781,017.737,597.773,74
21-11-2024--7.604,727.708,277.575,827.667,53
20-11-2024--7.591,797.607,057.532,187.607,05
19-11-2024--7.520,767.561,257.480,927.556,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?