Close sub menu
EN NA 500 NR
Koers
EN NA 500 NR 7029,050 +70,15 +1,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.972,407.060,926.972,407.029,05
16-01-2025--6.987,187.007,146.954,426.958,90
15-01-2025--6.818,666.986,546.818,666.967,00
14-01-2025--6.856,726.897,666.810,816.848,59
13-01-2025--6.886,306.902,366.825,846.902,36
10-01-2025--6.959,586.959,586.840,356.859,82
09-01-2025--6.925,466.937,956.924,116.932,40
08-01-2025--6.921,956.931,986.878,506.931,98
07-01-2025--6.934,876.959,366.866,856.869,94
06-01-2025--6.907,366.987,956.907,366.935,29
03-01-2025--6.876,836.967,296.876,836.967,29
02-01-2025--6.868,926.952,556.854,076.887,37
31-12-2024--6.855,376.884,236.829,136.843,17
30-12-2024--6.914,776.914,776.798,456.855,35
27-12-2024--6.973,826.973,826.861,706.900,63
24-12-2024--6.914,667.004,566.914,666.999,97
23-12-2024--6.870,926.924,576.846,566.924,57
20-12-2024--6.802,326.905,976.763,206.874,04
19-12-2024--6.804,736.873,646.804,736.811,65
18-12-2024--6.957,056.988,986.758,766.758,76
17-12-2024--6.974,206.974,206.926,516.950,34
16-12-2024--6.962,036.990,376.962,036.974,47
13-12-2024--6.956,616.991,506.938,436.962,49
12-12-2024--7.005,957.005,956.960,966.972,33
11-12-2024--6.933,747.011,816.933,747.001,32
10-12-2024--6.951,856.974,076.915,036.935,89
09-12-2024--6.970,026.970,026.910,356.910,35
06-12-2024--6.947,286.997,906.947,286.979,18
05-12-2024--6.963,856.981,976.944,906.953,74
04-12-2024--6.973,697.008,266.964,846.995,95
03-12-2024--6.943,176.965,086.935,416.955,18
02-12-2024--6.950,226.981,426.950,226.980,94
29-11-2024--6.874,036.927,986.874,036.905,62
28-11-2024--6.881,736.881,756.869,666.872,04
27-11-2024--6.894,126.899,836.837,586.859,71
26-11-2024--6.894,876.950,406.894,876.943,53
25-11-2024--6.862,516.929,416.862,516.903,82
22-11-2024--6.908,946.944,916.906,156.938,42
21-11-2024--6.787,646.880,076.761,846.843,70
20-11-2024--6.776,386.790,016.723,186.790,01
19-11-2024--6.713,066.749,206.677,506.745,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?