Close sub menu
EN NA 500 NR
EN NA 500 NR 4491,290 -10,73 -0,24% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--4.538,944.548,734.489,154.491,29
02-02-2023--4.437,834.526,564.437,834.502,02
01-02-2023--4.411,454.448,714.375,054.448,71
31-01-2023--4.365,934.428,604.365,934.428,60
30-01-2023--4.413,754.413,754.362,274.362,27
27-01-2023--4.415,934.442,684.403,234.431,38
26-01-2023--4.348,824.414,174.348,824.414,17
25-01-2023--4.353,854.353,854.276,014.346,02
24-01-2023--4.363,454.363,454.335,694.357,21
23-01-2023--4.317,164.380,704.316,764.362,99
20-01-2023--4.285,89--4.244,464.325,24
19-01-2023--4.285,894.285,894.244,464.263,49
18-01-2023--4.329,564.363,644.281,534.281,53
17-01-2023--4.341,414.379,674.332,874.360,26
16-01-2023--4.357,474.362,074.355,154.356,35
13-01-2023--4.346,364.358,494.310,524.354,37
12-01-2023--4.324,154.344,674.307,694.344,67
11-01-2023--4.288,774.347,714.288,774.347,32
10-01-2023--4.268,754.303,904.260,954.303,90
09-01-2023--4.281,564.330,194.269,814.270,62
06-01-2023--4.263,354.326,214.263,354.326,21
05-01-2023--4.301,364.301,364.248,784.263,15
04-01-2023--4.243,864.297,724.243,864.279,18
03-01-2023--4.276,364.308,004.234,724.265,34
02-01-2023--4.233,844.245,974.233,644.237,56
30-12-2022--4.247,834.247,834.185,144.237,56
29-12-2022--4.182,944.258,214.182,944.250,77
28-12-2022--4.234,524.250,054.197,654.197,65
27-12-2022--4.264,624.264,624.229,004.236,44
23-12-2022--4.244,664.266,534.217,414.266,53
22-12-2022--4.312,184.312,184.194,144.247,18
21-12-2022--4.241,944.316,964.241,944.304,92
20-12-2022--4.235,124.260,174.210,734.231,44
19-12-2022--4.276,304.278,624.219,994.248,66
16-12-2022--4.319,184.319,184.249,654.272,97
15-12-2022--4.394,174.394,174.302,034.307,98
14-12-2022--4.448,864.475,704.394,894.418,80
13-12-2022--4.409,974.534,004.409,974.448,82
12-12-2022--4.390,214.466,434.390,214.466,46
09-12-2022--4.429,974.441,454.397,084.397,08
08-12-2022--4.399,004.437,834.399,004.427,15
07-12-2022--4.406,964.431,944.390,874.408,84
06-12-2022--4.477,684.479,454.407,804.415,12
Koersen zijn real-time. Powered by