Close sub menu
EN NA 500 NR
Koers
EN NA 500 NR 6514,650 -14,88 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.519,396.520,816.510,126.514,65
03-07-2025--6.467,196.539,126.467,196.529,53
02-07-2025--6.435,696.463,476.429,716.463,47
01-07-2025--6.433,206.443,116.410,856.427,83
30-06-2025--6.438,836.465,676.416,516.465,67
27-06-2025--6.405,336.453,106.405,336.438,35
26-06-2025--6.356,836.419,496.356,836.413,92
25-06-2025--6.423,316.440,686.382,046.408,65
24-06-2025--6.361,606.424,666.361,606.415,68
23-06-2025--6.363,046.390,196.312,426.390,19
20-06-2025--6.348,386.390,726.308,876.338,37
19-06-2025--6.370,226.383,496.358,996.375,69
18-06-2025--6.358,496.395,946.354,916.354,91
17-06-2025--6.376,666.388,416.345,056.345,05
16-06-2025--6.299,586.380,566.299,586.359,76
13-06-2025--6.417,796.417,796.312,906.326,53
12-06-2025--6.346,616.381,776.326,126.374,82
11-06-2025--6.432,046.447,686.380,106.405,12
10-06-2025--6.407,886.456,826.407,886.450,53
09-06-2025--6.435,056.442,586.418,336.428,80
06-06-2025--6.383,876.459,036.383,876.438,66
05-06-2025--6.352,276.414,056.329,076.339,29
04-06-2025--6.399,286.423,936.380,886.383,20
03-06-2025--6.369,886.422,796.361,886.403,92
02-06-2025--6.324,666.340,996.260,556.340,99
30-05-2025--6.363,846.364,506.287,276.354,76
29-05-2025--6.327,216.381,566.303,806.351,83
28-05-2025--6.390,426.407,076.356,316.356,31
27-05-2025--6.227,836.375,266.227,836.367,57
26-05-2025--6.221,006.224,446.218,596.219,83
23-05-2025--6.291,216.291,216.216,596.239,87
22-05-2025--6.304,976.351,716.286,416.314,86
21-05-2025--6.392,356.392,356.271,876.281,34
20-05-2025--6.469,356.469,356.391,216.426,19
19-05-2025--6.447,726.477,456.385,016.457,47
16-05-2025--6.444,246.510,446.436,956.506,79
15-05-2025--6.410,326.459,476.382,306.444,69
14-05-2025--6.391,826.433,326.381,926.404,23
13-05-2025--6.385,836.450,466.385,836.424,58
12-05-2025--6.199,776.422,766.199,776.402,95
09-05-2025--6.126,196.157,506.094,066.120,21
08-05-2025--6.065,616.206,366.065,616.118,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?