Close sub menu
EN NA 500 NR
Koers
EN NA 500 NR 6059,640 -21,74 -0,36% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.086,806.114,236.033,646.059,64
02-05-2025--5.967,576.132,055.967,576.081,38
30-04-2025--5.949,575.984,175.812,745.956,78
29-04-2025--5.892,175.950,845.869,325.938,91
28-04-2025--5.914,485.938,565.824,905.906,62
25-04-2025--5.876,695.912,005.833,655.906,30
24-04-2025--5.741,225.859,415.739,765.859,41
23-04-2025--5.634,975.859,465.634,975.753,60
22-04-2025--5.595,635.635,825.522,305.596,15
17-04-2025--5.635,735.698,355.610,905.651,03
16-04-2025--5.755,085.755,085.552,855.625,27
15-04-2025--5.786,875.848,105.775,695.775,69
14-04-2025--5.743,775.837,775.707,505.758,06
11-04-2025--5.595,495.761,555.556,175.727,61
10-04-2025--5.942,225.942,225.535,255.702,63
09-04-2025--5.442,596.056,875.425,765.981,32
08-04-2025--5.591,125.842,375.426,725.526,62
07-04-2025--5.597,405.778,765.339,465.606,50
04-04-2025--5.923,595.923,595.586,865.586,86
03-04-2025--6.193,886.193,885.877,945.877,94
02-04-2025--6.299,406.351,986.235,826.325,74
01-04-2025--6.287,986.332,716.221,546.305,65
31-03-2025--6.244,196.291,426.139,816.283,74
28-03-2025--6.377,256.377,256.230,666.241,76
27-03-2025--6.415,236.431,766.360,196.380,38
26-03-2025--6.498,216.499,056.411,436.414,65
25-03-2025--6.457,116.486,246.453,816.479,47
24-03-2025--6.340,786.477,126.340,786.473,76
21-03-2025--6.329,506.348,276.264,306.348,27
20-03-2025--6.347,236.388,096.300,816.321,13
19-03-2025--6.232,476.341,936.232,476.315,64
18-03-2025--6.289,006.289,006.190,096.215,13
17-03-2025--6.253,816.315,856.239,436.286,40
14-03-2025--6.123,346.269,606.123,346.268,95
13-03-2025--6.243,816.243,816.120,936.142,45
12-03-2025--6.176,346.259,996.141,606.194,17
11-03-2025--6.198,116.223,336.106,896.155,54
10-03-2025--6.422,946.422,946.200,456.246,85
07-03-2025--6.377,726.436,746.299,076.407,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?