Close sub menu
EN NA 500 NR
Koers
EN NA 500 NR 6351,830 -4,48 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.327,216.381,566.303,806.351,83
28-05-2025--6.390,426.407,076.356,316.356,31
27-05-2025--6.227,836.375,266.227,836.367,57
26-05-2025--6.221,006.224,446.218,596.219,83
23-05-2025--6.291,216.291,216.216,596.239,87
22-05-2025--6.304,976.351,716.286,416.314,86
21-05-2025--6.392,356.392,356.271,876.281,34
20-05-2025--6.469,356.469,356.391,216.426,19
19-05-2025--6.447,726.477,456.385,016.457,47
16-05-2025--6.444,246.510,446.436,956.506,79
15-05-2025--6.410,326.459,476.382,306.444,69
14-05-2025--6.391,826.433,326.381,926.404,23
13-05-2025--6.385,836.450,466.385,836.424,58
12-05-2025--6.199,776.422,766.199,776.402,95
09-05-2025--6.126,196.157,506.094,066.120,21
08-05-2025--6.065,616.206,366.065,616.118,07
07-05-2025--6.002,596.086,955.983,586.034,66
06-05-2025--6.056,856.059,855.983,096.012,29
05-05-2025--6.086,806.114,236.033,646.059,64
02-05-2025--5.967,576.132,055.967,576.081,38
30-04-2025--5.949,575.984,175.812,745.956,78
29-04-2025--5.892,175.950,845.869,325.938,91
28-04-2025--5.914,485.938,565.824,905.906,62
25-04-2025--5.876,695.912,005.833,655.906,30
24-04-2025--5.741,225.859,415.739,765.859,41
23-04-2025--5.634,975.859,465.634,975.753,60
22-04-2025--5.595,635.635,825.522,305.596,15
17-04-2025--5.635,735.698,355.610,905.651,03
16-04-2025--5.755,085.755,085.552,855.625,27
15-04-2025--5.786,875.848,105.775,695.775,69
14-04-2025--5.743,775.837,775.707,505.758,06
11-04-2025--5.595,495.761,555.556,175.727,61
10-04-2025--5.942,225.942,225.535,255.702,63
09-04-2025--5.442,596.056,875.425,765.981,32
08-04-2025--5.591,125.842,375.426,725.526,62
07-04-2025--5.597,405.778,765.339,465.606,50
04-04-2025--5.923,595.923,595.586,865.586,86
03-04-2025--6.193,886.193,885.877,945.877,94
02-04-2025--6.299,406.351,986.235,826.325,74
01-04-2025--6.287,986.332,716.221,546.305,65
31-03-2025--6.244,196.291,426.139,816.283,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?