Close sub menu
EN NA 500 NR
EN NA 500 NR 6790,010 +44,95 +0,67% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.776,386.790,016.723,186.790,01
19-11-2024--6.713,066.749,206.677,506.745,06
18-11-2024--6.701,646.740,116.692,556.721,93
15-11-2024--6.801,716.801,716.688,086.718,44
14-11-2024--6.836,556.846,216.782,216.782,21
13-11-2024--6.789,906.859,746.789,906.812,71
12-11-2024--6.808,556.819,426.769,846.797,22
11-11-2024--6.771,746.809,286.771,746.788,69
08-11-2024--6.677,086.753,936.677,086.713,55
07-11-2024--6.606,536.669,756.606,536.649,95
06-11-2024--6.494,926.649,586.494,926.641,26
05-11-2024--6.299,516.381,866.299,516.381,86
04-11-2024--6.319,376.337,216.296,526.303,97
01-11-2024--6.309,696.391,606.309,696.348,98
31-10-2024--6.422,786.422,786.300,326.317,32
30-10-2024--6.482,096.482,506.431,666.431,66
29-10-2024--6.496,926.501,626.470,806.495,60
28-10-2024--6.457,556.490,596.457,556.473,49
25-10-2024--6.453,496.508,076.448,156.448,15
24-10-2024--6.454,156.477,496.440,086.472,19
23-10-2024--6.528,826.528,826.435,416.471,55
22-10-2024--6.509,916.528,266.473,496.510,64
21-10-2024--6.500,676.511,456.473,666.499,15
18-10-2024--6.469,026.501,026.469,026.497,85
17-10-2024--6.495,376.534,616.486,846.488,49
16-10-2024--6.418,086.473,146.409,766.456,02
15-10-2024--6.456,006.466,546.410,056.411,47
14-10-2024--6.409,386.472,886.409,386.454,47
11-10-2024--6.356,066.401,056.352,866.390,11
10-10-2024--6.360,406.376,066.334,726.362,15
09-10-2024--6.307,846.369,016.300,386.358,61
08-10-2024--6.233,026.301,396.233,026.297,63
07-10-2024--6.292,476.292,476.229,656.235,86
04-10-2024--6.240,086.295,646.240,086.295,64
03-10-2024--6.207,026.220,646.178,616.209,98
02-10-2024--6.198,036.216,936.163,266.210,29
01-10-2024--6.242,656.242,656.161,006.185,27
30-09-2024--6.164,786.213,486.153,986.196,16
27-09-2024--6.167,916.189,226.161,306.162,07
26-09-2024--6.162,486.210,706.152,796.179,30
25-09-2024--6.145,566.179,156.145,566.153,40
24-09-2024--6.165,926.176,676.137,536.174,95
23-09-2024--6.152,166.181,306.152,166.170,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?