Close sub menu
EN NA 500 NR
EN NA 500 NR 5633,650 -34,68 -0,61% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--5.669,075.669,075.576,395.633,65
24-04-2024--5.666,955.690,875.642,715.668,33
23-04-2024--5.613,645.669,395.613,645.666,86
22-04-2024--5.585,485.647,925.579,325.624,20
19-04-2024--5.611,695.620,555.558,265.563,02
18-04-2024--5.631,275.667,825.615,745.620,17
17-04-2024--5.671,155.700,085.619,215.642,23
16-04-2024--5.688,385.707,935.666,845.678,74
15-04-2024--5.754,225.808,005.686,005.692,94
12-04-2024--5.844,505.844,505.740,145.761,81
11-04-2024--5.737,525.806,865.731,575.806,21
10-04-2024--5.781,145.781,145.717,045.738,67
09-04-2024--5.719,085.739,685.683,355.736,95
08-04-2024--5.744,565.752,305.730,025.733,49
05-04-2024--5.699,665.766,325.699,665.755,89
04-04-2024--5.733,735.787,065.666,175.666,17
03-04-2024--5.767,095.780,315.739,165.756,76
02-04-2024--5.838,045.838,045.750,545.778,57
28-03-2024--5.805,595.833,255.801,945.815,84
27-03-2024--5.754,465.798,445.754,465.798,44
26-03-2024--5.750,675.782,645.746,135.748,20
25-03-2024--5.779,025.779,025.755,815.758,47
22-03-2024--5.793,935.804,465.779,995.785,85
21-03-2024--5.735,435.796,705.735,435.773,12
20-03-2024--5.711,015.756,765.692,325.756,76
19-03-2024--5.672,315.700,665.648,205.700,66
18-03-2024--5.624,075.681,475.624,075.656,87
15-03-2024--5.663,505.663,505.612,655.625,06
14-03-2024--5.665,145.677,575.634,985.661,45
13-03-2024--5.664,505.664,505.637,985.651,91
12-03-2024--5.612,455.678,255.612,455.674,60
11-03-2024--5.614,965.615,795.581,885.606,61
08-03-2024--5.640,635.676,125.598,735.598,73
07-03-2024--5.611,415.655,475.611,415.653,64
06-03-2024--5.586,535.632,005.586,535.607,11
05-03-2024--5.663,225.663,225.579,295.593,07
04-03-2024--5.667,555.680,105.655,205.656,30
01-03-2024--5.638,605.676,385.638,445.675,68
29-02-2024--5.595,785.651,055.595,785.634,83
28-02-2024--5.609,415.609,415.589,155.599,31
27-02-2024--5.595,805.603,995.577,815.600,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?