Close sub menu
EN NA 500 NR
EN NA 500 NR 5028,910 +37,59 +0,75% (02:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-2023--5.028,915.061,235.028,915.061,23
06-12-2023--5.039,685.065,025.023,645.023,64
05-12-2023--5.035,975.050,865.016,665.037,97
04-12-2023--5.059,615.059,615.011,855.036,57
01-12-2023--5.009,535.053,904.994,075.053,90
30-11-2023--4.963,565.001,504.957,674.987,58
29-11-2023--4.932,904.970,144.932,904.935,78
28-11-2023--4.927,894.940,734.916,074.932,12
27-11-2023--4.958,304.958,304.936,224.947,77
24-11-2023--4.958,884.959,884.948,954.954,47
23-11-2023--4.970,584.970,594.962,494.962,49
22-11-2023--4.958,624.988,584.958,624.981,70
21-11-2023--4.934,284.947,874.916,684.932,73
20-11-2023--4.912,384.948,784.909,984.941,43
17-11-2023--4.926,604.930,844.914,104.927,63
16-11-2023--4.924,644.936,774.904,764.922,35
15-11-2023--4.925,414.953,334.924,214.924,21
14-11-2023--4.847,344.938,054.847,344.928,98
13-11-2023--4.910,324.910,324.885,944.901,87
10-11-2023--4.833,134.912,164.833,134.912,16
09-11-2023--4.861,114.869,924.818,924.818,92
08-11-2023--4.870,224.879,734.834,454.858,87
07-11-2023--4.856,874.872,204.849,094.865,54
06-11-2023--4.819,314.836,064.811,054.824,27
03-11-2023--4.787,634.838,084.787,634.822,48
02-11-2023--4.716,874.828,914.716,874.826,88
01-11-2023--4.724,914.768,294.724,914.768,29
31-10-2023--4.657,234.704,264.644,484.704,26
30-10-2023--4.606,564.664,384.606,564.652,12
27-10-2023--4.637,524.660,694.606,334.615,55
26-10-2023--4.705,434.705,434.643,084.653,23
25-10-2023--4.756,724.756,724.688,724.688,72
24-10-2023--4.704,274.758,954.704,274.745,11
23-10-2023--4.720,514.726,114.681,224.699,82
20-10-2023--4.788,424.788,424.723,674.726,21
19-10-2023--4.835,814.846,384.779,944.794,59
18-10-2023--4.909,414.909,414.839,674.848,94
17-10-2023--4.911,464.914,624.872,044.898,63
16-10-2023--4.866,274.922,204.866,274.912,43
13-10-2023--4.898,344.925,324.864,364.881,63
12-10-2023--4.905,794.922,974.867,774.882,58
11-10-2023--4.863,894.887,964.858,654.881,85
10-10-2023--4.847,434.894,824.847,434.873,24
09-10-2023--4.838,274.868,324.813,374.868,32
Koersen zijn real-time. Powered by