Close sub menu
EN CDP W EZ EW GR
Koers
EN CDP W EZ EW GR 3575,350 -25,67 -0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.603,853.603,853.562,753.575,35
03-07-2025--3.588,573.601,023.578,393.601,02
02-07-2025--3.570,983.593,763.565,463.588,57
01-07-2025--3.577,543.582,273.555,663.570,08
30-06-2025--3.585,823.598,373.569,423.574,87
27-06-2025--3.526,113.585,823.526,113.585,82
26-06-2025--3.530,563.545,143.514,553.526,11
25-06-2025--3.554,033.568,623.529,433.530,56
24-06-2025--3.508,333.574,423.508,333.554,03
23-06-2025--3.515,313.525,603.486,703.508,33
20-06-2025--3.499,793.543,063.499,793.512,73
19-06-2025--3.538,313.538,313.499,793.499,79
18-06-2025--3.554,793.557,583.527,133.537,26
17-06-2025--3.594,743.594,743.544,993.554,79
16-06-2025--3.550,833.598,063.550,833.594,74
13-06-2025--3.587,293.587,293.535,623.550,83
12-06-2025--3.607,643.607,643.563,533.587,29
11-06-2025--3.614,213.622,623.603,243.607,64
10-06-2025--3.612,873.619,393.596,993.614,21
09-06-2025--3.620,593.621,413.602,953.612,87
06-06-2025--3.611,953.624,173.603,323.620,59
05-06-2025--3.597,153.620,963.591,073.611,95
04-06-2025--3.577,323.610,383.577,323.597,15
03-06-2025--3.572,063.584,663.551,023.577,32
02-06-2025--3.572,743.575,763.539,973.572,06
30-05-2025--3.573,683.594,173.567,573.572,74
29-05-2025--3.579,783.612,543.570,533.573,68
28-05-2025--3.599,023.606,223.578,313.578,31
27-05-2025--3.580,693.608,633.580,693.599,02
26-05-2025--3.539,803.589,443.539,803.580,69
23-05-2025--3.586,363.602,253.483,183.537,51
22-05-2025--3.601,083.601,083.559,913.586,36
21-05-2025--3.601,633.606,243.577,843.600,52
20-05-2025--3.569,483.602,503.569,483.598,76
19-05-2025--3.566,823.567,023.539,443.567,02
16-05-2025--3.546,303.565,833.541,653.555,76
15-05-2025--3.533,753.545,663.514,783.545,66
14-05-2025--3.541,143.543,043.518,163.532,11
13-05-2025--3.524,513.541,723.524,513.539,99
12-05-2025--3.473,033.538,513.473,033.523,33
09-05-2025--3.441,453.478,073.441,453.470,55
08-05-2025--3.417,673.456,503.417,673.441,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?