Close sub menu
EN CDP W EZ EW GR
Koers
EN CDP W EZ EW GR 3498,680 +12,55 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.486,813.505,223.486,253.498,68
20-02-2025--3.483,793.507,253.481,893.486,13
19-02-2025--3.536,863.538,813.480,123.483,79
18-02-2025--3.536,933.544,113.522,323.536,86
17-02-2025--3.518,343.541,453.517,113.536,93
14-02-2025--3.516,413.530,593.513,313.518,25
13-02-2025--3.470,413.516,833.470,413.514,68
12-02-2025--3.448,083.475,693.446,143.470,41
11-02-2025--3.425,863.449,343.425,863.448,08
10-02-2025--3.404,973.428,673.404,973.425,86
07-02-2025--3.422,203.428,623.400,713.404,83
06-02-2025--3.371,443.426,773.371,443.422,20
05-02-2025--3.372,443.372,443.355,483.371,44
04-02-2025--3.341,823.373,613.327,093.372,44
03-02-2025--3.386,913.386,913.316,393.341,82
31-01-2025--3.385,013.405,403.382,613.386,91
30-01-2025--3.363,033.389,543.363,033.385,01
29-01-2025--3.353,593.369,593.349,323.363,03
28-01-2025--3.339,483.370,333.337,943.353,59
27-01-2025--3.360,723.360,723.313,313.339,48
24-01-2025--3.348,673.381,253.348,673.360,72
23-01-2025--3.324,933.350,603.322,453.348,67
22-01-2025--3.308,833.345,713.308,833.324,93
21-01-2025--3.301,893.309,873.293,123.308,83
20-01-2025--3.294,413.314,583.287,383.301,89
17-01-2025--3.260,653.297,723.260,653.292,69
16-01-2025--3.235,283.267,353.235,283.260,65
15-01-2025--3.198,153.244,683.198,153.235,28
14-01-2025--3.194,963.219,743.194,963.197,67
13-01-2025--3.206,473.206,473.173,093.194,43
10-01-2025--3.235,623.244,183.204,253.206,47
09-01-2025--3.217,783.239,973.206,193.235,62
08-01-2025--3.234,303.239,453.200,453.217,78
07-01-2025--3.216,613.241,273.204,913.234,30
06-01-2025--3.159,703.220,473.159,703.216,61
03-01-2025--3.187,653.188,463.152,523.159,70
02-01-2025--3.180,973.194,893.154,073.187,65
31-12-2024--3.164,893.181,853.159,913.180,00
30-12-2024--3.177,423.181,553.158,693.164,89
27-12-2024--3.150,853.177,423.143,823.177,42
24-12-2024--3.146,073.157,663.145,933.150,85
23-12-2024--3.149,583.152,313.130,813.146,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?