Close sub menu
EN CDP W EZ EW GR
EN CDP W EZ EW GR 3089,700 -11,06 -0,36% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.100,763.120,233.085,073.089,70
19-11-2024--3.126,513.133,493.063,823.100,76
18-11-2024--3.131,133.138,103.108,153.126,51
15-11-2024--3.139,003.145,133.114,803.127,14
14-11-2024--3.095,743.139,833.095,743.139,00
13-11-2024--3.086,723.105,733.071,153.095,74
12-11-2024--3.151,973.151,973.083,403.086,72
11-11-2024--3.118,393.167,373.118,393.151,08
08-11-2024--3.145,593.149,873.110,623.118,39
07-11-2024--3.111,093.157,043.111,093.145,59
06-11-2024--3.155,613.199,253.103,413.110,61
05-11-2024--3.147,453.156,663.137,533.154,85
04-11-2024--3.161,843.171,823.145,703.145,70
01-11-2024--3.134,573.169,813.134,573.161,84
31-10-2024--3.171,523.171,523.119,493.134,57
30-10-2024--3.221,693.221,693.161,113.170,37
29-10-2024--3.227,663.247,593.217,663.220,28
28-10-2024--3.219,223.234,443.204,673.227,52
25-10-2024--3.212,213.223,823.201,193.219,22
24-10-2024--3.214,223.245,283.212,213.212,21
23-10-2024--3.226,183.234,843.207,583.212,91
22-10-2024--3.231,353.236,883.206,483.226,18
21-10-2024--3.264,173.266,203.230,233.231,35
18-10-2024--3.247,173.266,403.245,163.264,17
17-10-2024--3.227,003.263,513.227,003.247,17
16-10-2024--3.240,613.240,613.218,093.227,00
15-10-2024--3.272,443.277,143.239,893.240,61
14-10-2024--3.254,273.273,643.249,333.272,44
11-10-2024--3.235,883.255,773.229,673.254,27
10-10-2024--3.241,593.245,003.222,153.235,88
09-10-2024--3.221,463.243,103.216,463.241,59
08-10-2024--3.244,393.244,393.201,413.221,46
07-10-2024--3.234,883.247,933.221,263.244,39
04-10-2024--3.216,693.243,723.209,143.234,88
03-10-2024--3.246,793.246,793.209,123.216,69
02-10-2024--3.242,163.263,093.230,563.246,79
01-10-2024--3.272,333.276,713.233,063.242,16
30-09-2024--3.305,143.305,143.269,923.269,99
27-09-2024--3.270,683.307,893.270,683.305,14
26-09-2024--3.206,703.273,443.206,703.270,68
25-09-2024--3.206,373.215,253.191,003.206,70
24-09-2024--3.179,963.221,333.179,963.205,56
23-09-2024--3.173,833.183,013.158,873.179,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?