Close sub menu
EN CDP W EZ EW GR
Koers
EN CDP W EZ EW GR 3573,680 -4,63 -0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.579,783.612,543.570,533.573,68
28-05-2025--3.599,023.606,223.578,313.578,31
27-05-2025--3.580,693.608,633.580,693.599,02
26-05-2025--3.539,803.589,443.539,803.580,69
23-05-2025--3.586,363.602,253.483,183.537,51
22-05-2025--3.601,083.601,083.559,913.586,36
21-05-2025--3.601,633.606,243.577,843.600,52
20-05-2025--3.569,483.602,503.569,483.598,76
19-05-2025--3.566,823.567,023.539,443.567,02
16-05-2025--3.546,303.565,833.541,653.555,76
15-05-2025--3.533,753.545,663.514,783.545,66
14-05-2025--3.541,143.543,043.518,163.532,11
13-05-2025--3.524,513.541,723.524,513.539,99
12-05-2025--3.473,033.538,513.473,033.523,33
09-05-2025--3.441,453.478,073.441,453.470,55
08-05-2025--3.417,673.456,503.417,673.441,45
07-05-2025--3.425,993.425,993.408,073.414,53
06-05-2025--3.446,013.448,623.400,503.425,99
05-05-2025--3.445,873.445,873.433,023.443,44
02-05-2025--3.362,513.438,743.362,153.433,67
30-04-2025--3.351,563.369,273.316,043.361,14
29-04-2025--3.343,133.357,143.336,983.351,56
28-04-2025--3.335,163.356,403.335,163.340,65
25-04-2025--3.315,983.340,313.313,373.334,85
24-04-2025--3.285,293.309,473.264,763.308,06
23-04-2025--3.217,083.302,973.217,083.284,43
22-04-2025--3.194,383.217,083.175,103.217,08
17-04-2025--3.193,033.204,353.176,673.188,88
16-04-2025--3.198,503.198,503.148,993.193,03
15-04-2025--3.150,383.202,043.150,383.198,50
14-04-2025--3.074,653.164,603.074,653.150,38
11-04-2025--3.076,503.110,813.033,593.074,65
10-04-2025--2.964,563.189,142.964,563.076,50
09-04-2025--3.051,223.051,222.926,702.962,70
08-04-2025--2.972,613.085,432.972,613.051,22
07-04-2025--3.115,293.115,692.906,882.972,61
04-04-2025--3.271,683.271,683.074,103.115,29
03-04-2025--3.374,853.374,853.266,983.271,68
02-04-2025--3.380,393.380,393.344,843.374,85
01-04-2025--3.343,403.385,143.343,403.380,39
31-03-2025--3.398,363.398,363.325,023.343,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?