Close sub menu
EN CDP W EZ EW GR
Koers
EN CDP W EZ EW GR 3443,440 +9,77 +0,28% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.445,873.445,873.433,023.443,44
02-05-2025--3.362,513.438,743.362,153.433,67
30-04-2025--3.351,563.369,273.316,043.361,14
29-04-2025--3.343,133.357,143.336,983.351,56
28-04-2025--3.335,163.356,403.335,163.340,65
25-04-2025--3.315,983.340,313.313,373.334,85
24-04-2025--3.285,293.309,473.264,763.308,06
23-04-2025--3.217,083.302,973.217,083.284,43
22-04-2025--3.194,383.217,083.175,103.217,08
17-04-2025--3.193,033.204,353.176,673.188,88
16-04-2025--3.198,503.198,503.148,993.193,03
15-04-2025--3.150,383.202,043.150,383.198,50
14-04-2025--3.074,653.164,603.074,653.150,38
11-04-2025--3.076,503.110,813.033,593.074,65
10-04-2025--2.964,563.189,142.964,563.076,50
09-04-2025--3.051,223.051,222.926,702.962,70
08-04-2025--2.972,613.085,432.972,613.051,22
07-04-2025--3.115,293.115,692.906,882.972,61
04-04-2025--3.271,683.271,683.074,103.115,29
03-04-2025--3.374,853.374,853.266,983.271,68
02-04-2025--3.380,393.380,393.344,843.374,85
01-04-2025--3.343,403.385,143.343,403.380,39
31-03-2025--3.398,363.398,363.325,023.343,40
28-03-2025--3.433,183.433,183.386,773.398,36
27-03-2025--3.447,543.447,543.406,923.433,18
26-03-2025--3.484,603.493,193.445,103.447,54
25-03-2025--3.456,843.498,333.456,843.483,65
24-03-2025--3.466,053.489,733.448,923.456,84
21-03-2025--3.484,223.484,223.446,643.465,80
20-03-2025--3.519,363.521,763.472,683.484,22
19-03-2025--3.507,473.524,393.494,533.519,36
18-03-2025--3.479,043.516,913.479,043.507,47
17-03-2025--3.456,803.483,473.448,943.479,04
14-03-2025--3.420,253.465,413.407,433.456,80
13-03-2025--3.438,573.449,013.409,283.420,25
12-03-2025--3.413,683.460,463.413,553.438,57
11-03-2025--3.473,433.488,373.406,903.413,68
10-03-2025--3.506,033.527,183.463,833.473,43
07-03-2025--3.537,983.537,983.479,323.506,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?