Close sub menu
EN CDP W EZ EW GR
Koers
EN CDP W EZ EW GR 3398,360 -34,82 -1,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.398,363.398,363.325,02--
28-03-2025--3.433,183.433,183.386,773.398,36
27-03-2025--3.447,543.447,543.406,923.433,18
26-03-2025--3.484,603.493,193.445,103.447,54
25-03-2025--3.456,843.498,333.456,843.483,65
24-03-2025--3.466,053.489,733.448,923.456,84
21-03-2025--3.484,223.484,223.446,643.465,80
20-03-2025--3.519,363.521,763.472,683.484,22
19-03-2025--3.507,473.524,393.494,533.519,36
18-03-2025--3.479,043.516,913.479,043.507,47
17-03-2025--3.456,803.483,473.448,943.479,04
14-03-2025--3.420,253.465,413.407,433.456,80
13-03-2025--3.438,573.449,013.409,283.420,25
12-03-2025--3.413,683.460,463.413,553.438,57
11-03-2025--3.473,433.488,373.406,903.413,68
10-03-2025--3.506,033.527,183.463,833.473,43
07-03-2025--3.537,983.537,983.479,323.506,03
06-03-2025--3.507,263.549,283.502,313.537,98
05-03-2025--3.442,053.540,073.442,053.507,26
04-03-2025--3.518,313.518,313.430,373.442,05
03-03-2025--3.476,103.536,613.464,283.518,31
28-02-2025--3.476,803.476,803.440,523.476,10
27-02-2025--3.517,853.517,853.457,053.476,80
26-02-2025--3.474,803.526,043.474,803.517,34
25-02-2025--3.483,943.495,933.466,513.474,80
24-02-2025--3.498,683.502,383.465,963.483,94
21-02-2025--3.486,813.505,223.486,253.498,68
20-02-2025--3.483,793.507,253.481,893.486,13
19-02-2025--3.536,863.538,813.480,123.483,79
18-02-2025--3.536,933.544,113.522,323.536,86
17-02-2025--3.518,343.541,453.517,113.536,93
14-02-2025--3.516,413.530,593.513,313.518,25
13-02-2025--3.470,413.516,833.470,413.514,68
12-02-2025--3.448,083.475,693.446,143.470,41
11-02-2025--3.425,863.449,343.425,863.448,08
10-02-2025--3.404,973.428,673.404,973.425,86
07-02-2025--3.422,203.428,623.400,713.404,83
06-02-2025--3.371,443.426,773.371,443.422,20
05-02-2025--3.372,443.372,443.355,483.371,44
04-02-2025--3.341,823.373,613.327,093.372,44
03-02-2025--3.386,913.386,913.316,393.341,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?