Close sub menu
EN CDP W EZ EW NR
EN CDP W EZ EW NR 2752,050 +0,02 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.756,722.758,742.751,722.752,05
27-03-2024--2.741,942.756,422.741,942.752,03
26-03-2024--2.733,612.745,092.731,312.741,94
25-03-2024--2.725,432.737,202.717,002.733,61
22-03-2024--2.721,712.727,232.711,682.725,43
21-03-2024--2.705,472.729,032.705,472.721,71
20-03-2024--2.714,382.714,472.697,972.705,47
19-03-2024--2.702,142.714,992.699,272.713,88
18-03-2024--2.703,262.712,432.697,842.702,14
15-03-2024--2.709,462.719,272.702,552.702,55
14-03-2024--2.716,652.727,302.705,702.709,46
13-03-2024--2.706,832.721,782.705,722.716,65
12-03-2024--2.682,482.709,232.682,482.706,83
11-03-2024--2.689,052.689,052.670,032.682,48
08-03-2024--2.687,762.697,882.686,132.689,05
07-03-2024--2.662,362.690,612.647,322.687,76
06-03-2024--2.644,342.666,442.643,432.662,36
05-03-2024--2.652,792.652,792.641,262.644,34
04-03-2024--2.657,492.660,532.648,022.652,79
01-03-2024--2.643,252.658,132.643,252.657,49
29-02-2024--2.647,122.652,502.641,332.643,25
28-02-2024--2.658,122.658,122.642,102.647,12
27-02-2024--2.644,842.660,362.643,892.658,12
26-02-2024--2.651,372.651,372.643,012.644,84
23-02-2024--2.645,402.655,292.645,132.651,01
22-02-2024--2.615,522.656,472.615,522.645,40
21-02-2024--2.608,872.618,072.607,502.615,01
20-02-2024--2.611,912.614,222.602,282.608,87
19-02-2024--2.610,152.613,152.602,902.611,91
16-02-2024--2.598,142.620,272.598,142.610,15
15-02-2024--2.579,062.602,652.578,752.598,14
14-02-2024--2.569,192.582,442.566,652.578,50
13-02-2024--2.587,842.588,192.561,532.569,19
12-02-2024--2.571,182.587,782.571,142.587,78
09-02-2024--2.574,232.579,312.563,692.571,18
08-02-2024--2.563,892.581,122.560,782.573,13
07-02-2024--2.577,842.579,212.563,842.563,89
06-02-2024--2.562,382.579,892.560,142.577,84
05-02-2024--2.559,872.567,592.554,382.562,38
02-02-2024--2.561,702.575,472.558,712.559,77
01-02-2024--2.580,572.580,862.557,442.561,70
31-01-2024--2.587,212.592,652.578,532.580,57
30-01-2024--2.581,992.591,452.580,732.587,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?