Close sub menu
EN CDP W EZ EW NR
EN CDP W EZ EW NR 2807,690 +22,94 +0,82% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.830,502.856,822.830,502.842,16
02-12-2024--2.807,692.836,392.791,352.830,24
29-11-2024--2.790,282.808,552.780,322.807,30
28-11-2024--2.779,432.800,522.779,432.790,28
27-11-2024--2.792,212.792,212.763,552.779,43
26-11-2024--2.808,632.809,442.782,712.792,21
25-11-2024--2.796,002.820,092.796,002.808,63
22-11-2024--2.774,382.798,472.755,752.795,21
21-11-2024--2.762,292.775,912.741,542.774,38
20-11-2024--2.772,182.789,582.758,152.762,29
19-11-2024--2.795,202.801,442.739,152.772,18
18-11-2024--2.799,332.805,572.778,782.795,20
15-11-2024--2.807,292.812,782.785,652.796,69
14-11-2024--2.768,612.808,042.768,612.807,29
13-11-2024--2.760,542.777,542.746,622.768,61
12-11-2024--2.818,902.818,902.757,572.760,54
11-11-2024--2.789,102.832,912.789,102.818,34
08-11-2024--2.813,432.817,262.782,162.789,10
07-11-2024--2.782,572.823,672.782,572.813,43
06-11-2024--2.822,402.861,432.775,702.782,15
05-11-2024--2.815,202.823,442.806,322.821,82
04-11-2024--2.828,372.837,302.813,932.813,93
01-11-2024--2.803,972.835,502.803,972.828,37
31-10-2024--2.837,032.837,032.790,492.803,97
30-10-2024--2.882,002.882,002.827,802.836,09
29-10-2024--2.887,572.905,402.878,632.880,98
28-10-2024--2.880,042.893,662.867,022.887,47
25-10-2024--2.873,782.884,162.863,922.880,04
24-10-2024--2.875,572.903,362.873,782.873,78
23-10-2024--2.886,682.894,432.870,042.874,81
22-10-2024--2.891,312.896,252.869,052.886,68
21-10-2024--2.920,672.922,492.890,302.891,31
18-10-2024--2.905,462.922,672.903,662.920,67
17-10-2024--2.887,422.920,092.887,422.905,46
16-10-2024--2.899,602.899,602.879,442.887,42
15-10-2024--2.928,082.932,282.898,952.899,60
14-10-2024--2.911,822.929,152.907,402.928,08
11-10-2024--2.895,362.913,162.889,812.911,82
10-10-2024--2.900,472.903,522.883,072.895,36
09-10-2024--2.882,462.901,822.877,982.900,47
08-10-2024--2.902,972.902,972.864,522.882,46
07-10-2024--2.894,472.906,152.882,282.902,97
04-10-2024--2.878,192.902,372.871,442.894,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?