Close sub menu
EN CDP W EZ EW NR
EN CDP W EZ EW NR 2942,800 +28,63 +0,98% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.914,172.947,302.914,172.942,80
16-01-2025--2.891,502.920,162.891,502.914,17
15-01-2025--2.858,312.899,892.858,312.891,50
14-01-2025--2.855,542.877,692.855,542.857,96
13-01-2025--2.865,952.865,952.836,112.855,18
10-01-2025--2.892,002.899,652.863,962.865,95
09-01-2025--2.876,052.895,882.865,692.892,00
08-01-2025--2.890,822.895,422.860,562.876,05
07-01-2025--2.875,012.897,052.864,552.890,82
06-01-2025--2.824,142.878,452.824,142.875,01
03-01-2025--2.849,122.849,852.817,722.824,14
02-01-2025--2.843,162.855,602.819,112.849,12
31-12-2024--2.829,002.844,162.824,542.842,50
30-12-2024--2.840,202.843,892.823,452.829,00
27-12-2024--2.816,452.840,202.810,162.840,20
24-12-2024--2.812,172.822,532.812,052.816,45
23-12-2024--2.815,312.817,752.798,542.812,17
20-12-2024--2.821,332.821,332.783,662.815,31
19-12-2024--2.858,912.858,912.815,292.821,33
18-12-2024--2.859,112.868,812.853,882.858,91
17-12-2024--2.869,942.872,692.850,952.859,11
16-12-2024--2.880,312.880,312.862,122.869,94
13-12-2024--2.882,862.896,342.875,512.880,15
12-12-2024--2.891,642.898,542.882,262.882,82
11-12-2024--2.884,662.896,442.869,682.891,64
10-12-2024--2.904,502.904,502.883,912.884,66
09-12-2024--2.895,582.916,792.895,582.904,50
06-12-2024--2.879,982.901,042.878,262.895,58
05-12-2024--2.858,292.881,682.858,212.879,98
04-12-2024--2.842,162.868,582.842,162.858,29
03-12-2024--2.830,502.856,822.830,502.842,16
02-12-2024--2.807,692.836,392.791,352.830,24
29-11-2024--2.790,282.808,552.780,322.807,30
28-11-2024--2.779,432.800,522.779,432.790,28
27-11-2024--2.792,212.792,212.763,552.779,43
26-11-2024--2.808,632.809,442.782,712.792,21
25-11-2024--2.796,002.820,092.796,002.808,63
22-11-2024--2.774,382.798,472.755,752.795,21
21-11-2024--2.762,292.775,912.741,542.774,38
20-11-2024--2.772,182.789,582.758,152.762,29
19-11-2024--2.795,202.801,442.739,152.772,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?