Close sub menu
EN CDP W EZ EW
Koers
EN CDP W EZ EW 1922,640 -6,88 -0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.929,521.941,571.919,671.922,64
19-11-2024--1.945,541.949,791.906,721.929,52
18-11-2024--1.948,421.952,911.934,101.945,54
15-11-2024--1.955,811.959,671.940,741.948,42
14-11-2024--1.928,851.956,261.928,851.955,81
13-11-2024--1.923,231.935,041.913,641.928,85
12-11-2024--1.963,901.963,901.921,421.923,23
11-11-2024--1.943,531.974,031.943,531.963,90
08-11-2024--1.960,481.963,101.938,691.943,53
07-11-2024--1.938,971.967,551.938,971.960,48
06-11-2024--1.967,031.994,251.934,491.938,97
05-11-2024--1.962,421.968,141.956,201.967,03
04-11-2024--1.972,491.978,731.962,421.962,42
01-11-2024--1.955,471.977,511.955,471.972,49
31-10-2024--1.978,531.978,531.946,061.955,47
30-10-2024--2.010,182.010,181.972,341.978,14
29-10-2024--2.014,782.027,262.008,642.010,18
28-10-2024--2.009,602.019,222.000,502.014,78
25-10-2024--2.005,222.012,471.998,342.009,60
24-10-2024--2.006,472.025,852.005,222.005,22
23-10-2024--2.014,762.020,222.003,152.006,47
22-10-2024--2.017,992.021,452.002,452.014,76
21-10-2024--2.038,492.039,852.017,312.017,99
18-10-2024--2.027,872.039,922.026,612.038,49
17-10-2024--2.015,272.038,042.015,272.027,87
16-10-2024--2.023,772.023,772.009,772.015,27
15-10-2024--2.043,652.046,512.023,272.023,77
14-10-2024--2.032,302.044,492.029,212.043,65
11-10-2024--2.020,822.033,242.016,922.032,30
10-10-2024--2.024,382.026,512.012,382.020,82
09-10-2024--2.011,822.025,342.008,672.024,38
08-10-2024--2.026,132.026,131.999,372.011,82
07-10-2024--2.020,192.028,342.011,702.026,13
04-10-2024--2.008,832.025,722.003,902.020,19
03-10-2024--2.027,632.027,632.004,092.008,83
02-10-2024--2.024,742.037,812.017,512.027,63
01-10-2024--2.043,592.046,342.019,162.024,74
30-09-2024--2.065,562.065,562.043,532.043,59
27-09-2024--2.044,022.067,282.044,022.065,56
26-09-2024--2.004,042.045,742.004,042.044,02
25-09-2024--2.003,832.009,371.994,212.004,04
24-09-2024--1.987,842.013,711.987,842.003,83
23-09-2024--1.984,001.989,781.974,001.987,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?