Close sub menu
EN CDP W EZ EW
Koers
EN CDP W EZ EW 2175,150 -3,72 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.178,872.198,852.173,082.175,15
28-05-2025--2.191,482.195,912.178,872.178,87
27-05-2025--2.180,322.197,392.179,932.191,48
26-05-2025--2.155,412.185,532.155,412.180,32
23-05-2025--2.185,172.194,902.122,102.155,41
22-05-2025--2.194,142.194,142.169,042.185,17
21-05-2025--2.194,822.197,632.180,302.194,14
20-05-2025--2.176,952.197,092.176,952.194,82
19-05-2025--2.176,822.176,952.160,062.176,95
16-05-2025--2.171,032.183,112.168,212.176,82
15-05-2025--2.163,742.171,032.152,032.171,03
14-05-2025--2.169,272.170,402.155,182.163,74
13-05-2025--2.159,772.170,352.159,772.169,27
12-05-2025--2.128,922.169,122.128,922.159,77
09-05-2025--2.111,072.133,512.111,072.128,92
08-05-2025--2.096,472.120,332.096,472.111,07
07-05-2025--2.103,192.103,192.092,172.096,15
06-05-2025--2.115,492.117,102.087,532.103,19
05-05-2025--2.116,992.116,992.109,062.115,49
02-05-2025--2.072,922.119,912.072,922.116,81
30-04-2025--2.067,022.077,972.045,082.072,92
29-04-2025--2.061,812.070,442.057,952.067,02
28-04-2025--2.058,422.071,512.058,422.061,81
25-04-2025--2.046,752.060,972.045,362.058,42
24-04-2025--2.032,662.047,632.019,722.046,75
23-04-2025--1.990,982.046,851.990,982.032,66
22-04-2025--1.976,901.990,981.965,261.990,98
17-04-2025--1.979,481.986,591.969,341.976,90
16-04-2025--1.982,871.982,871.952,181.979,48
15-04-2025--1.953,041.985,031.953,041.982,87
14-04-2025--1.906,091.961,901.906,091.953,04
11-04-2025--1.907,241.928,761.880,641.906,09
10-04-2025--1.837,801.977,161.837,801.907,24
09-04-2025--1.892,711.892,711.815,461.837,80
08-04-2025--1.843,951.913,641.843,951.892,71
07-04-2025--1.932,461.932,761.802,891.843,95
04-04-2025--2.029,472.029,471.907,031.932,46
03-04-2025--2.093,472.093,472.026,672.029,47
02-04-2025--2.096,902.096,902.074,932.093,47
01-04-2025--2.073,962.099,852.073,962.096,90
31-03-2025--2.108,052.108,052.062,572.073,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?