Close sub menu
EN CDP W EZ EW
Koers
EN CDP W EZ EW 1931,660 -19,71 -1,01% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.931,661.955,811.931,661.951,17
25-04-2024--1.951,371.952,961.919,461.931,66
24-04-2024--1.953,451.961,461.948,361.951,37
23-04-2024--1.931,891.954,791.931,891.953,45
22-04-2024--1.918,361.935,871.918,361.931,89
19-04-2024--1.921,171.921,231.903,801.918,36
18-04-2024--1.910,071.923,131.908,981.921,17
17-04-2024--1.904,171.923,531.901,941.910,07
16-04-2024--1.928,041.928,041.898,861.904,17
15-04-2024--1.922,881.945,791.922,881.928,04
12-04-2024--1.925,631.946,311.917,441.922,88
11-04-2024--1.940,171.943,801.916,741.925,63
10-04-2024--1.935,551.953,751.925,281.940,17
09-04-2024--1.949,631.949,631.931,911.935,55
08-04-2024--1.935,011.950,561.934,391.949,63
05-04-2024--1.953,071.953,071.926,361.935,01
04-04-2024--1.949,071.954,871.946,531.953,07
03-04-2024--1.943,351.949,811.941,961.949,07
02-04-2024--1.956,191.969,821.941,741.943,35
28-03-2024--1.959,511.960,921.955,951.956,19
27-03-2024--1.952,331.962,681.952,331.959,51
26-03-2024--1.946,401.954,601.944,721.952,33
25-03-2024--1.940,571.948,951.934,591.946,40
22-03-2024--1.937,921.941,861.930,791.940,57
21-03-2024--1.926,361.943,211.926,361.937,92
20-03-2024--1.932,701.932,701.921,001.926,36
19-03-2024--1.924,341.933,571.922,321.932,70
18-03-2024--1.925,141.931,671.921,281.924,34
15-03-2024--1.930,061.937,071.925,141.925,14
14-03-2024--1.935,181.942,741.927,321.930,06
13-03-2024--1.928,181.938,761.927,391.935,18
12-03-2024--1.910,841.929,871.910,841.928,18
11-03-2024--1.915,521.915,521.901,951.910,84
08-03-2024--1.914,601.921,851.913,471.915,52
07-03-2024--1.896,511.916,611.885,871.914,60
06-03-2024--1.883,671.899,411.883,071.896,51
05-03-2024--1.889,691.889,691.881,471.883,67
04-03-2024--1.893,041.895,131.886,311.889,69
01-03-2024--1.882,901.893,461.882,901.893,04
29-02-2024--1.885,651.889,481.881,511.882,90
28-02-2024--1.893,491.893,491.882,031.885,65
27-02-2024--1.884,031.895,041.883,271.893,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?