Close sub menu
EN CDP W EZ EW
Koers
EN CDP W EZ EW 2046,120 +19,91 +0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.026,212.049,262.026,212.046,12
16-01-2025--2.010,452.030,412.010,452.026,21
15-01-2025--1.987,372.016,251.987,372.010,45
14-01-2025--1.985,682.001,161.985,681.987,37
13-01-2025--1.993,171.993,171.972,441.985,68
10-01-2025--2.011,292.016,651.991,821.993,17
09-01-2025--2.000,202.013,981.992,972.011,29
08-01-2025--2.010,472.013,641.989,232.000,20
07-01-2025--1.999,472.014,821.992,242.010,47
06-01-2025--1.964,102.001,811.964,101.999,47
03-01-2025--1.981,471.982,141.959,631.964,10
02-01-2025--1.977,321.986,031.960,551.981,47
31-12-2024--1.967,931.978,331.964,771.977,32
30-12-2024--1.975,721.978,301.964,081.967,93
27-12-2024--1.959,201.975,721.954,821.975,72
24-12-2024--1.956,221.963,431.956,221.959,20
23-12-2024--1.958,411.960,131.946,781.956,22
20-12-2024--1.962,591.962,591.936,251.958,41
19-12-2024--1.988,741.988,741.958,411.962,59
18-12-2024--1.988,871.995,621.985,171.988,74
17-12-2024--1.996,411.998,321.983,231.988,87
16-12-2024--2.003,622.003,621.990,971.996,41
13-12-2024--2.005,512.015,012.000,372.003,62
12-12-2024--2.011,652.016,392.005,062.005,51
11-12-2024--2.006,792.015,061.995,252.011,65
10-12-2024--2.020,592.020,592.006,272.006,79
09-12-2024--2.014,392.029,172.014,392.020,59
06-12-2024--2.003,532.018,232.002,272.014,39
05-12-2024--1.988,452.004,711.988,262.003,53
04-12-2024--1.977,221.995,621.977,221.988,45
03-12-2024--1.969,111.987,451.969,111.977,22
02-12-2024--1.953,421.973,021.942,251.969,11
29-11-2024--1.941,571.954,321.934,631.953,42
28-11-2024--1.934,021.948,691.934,021.941,57
27-11-2024--1.942,911.942,911.923,031.934,02
26-11-2024--1.954,341.954,891.936,261.942,91
25-11-2024--1.945,551.962,321.945,551.954,34
22-11-2024--1.931,051.947,851.918,051.945,55
21-11-2024--1.922,641.932,111.908,091.931,05
20-11-2024--1.929,521.941,571.919,671.922,64
19-11-2024--1.945,541.949,791.906,721.929,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?