Close sub menu
EN CDP W EZ EW
Koers
EN CDP W EZ EW 2187,340 +7,57 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--2.179,772.187,342.173,542.187,34
02-07-2025--2.169,092.182,902.165,812.179,77
01-07-2025--2.173,632.176,462.160,332.169,09
30-06-2025--2.180,292.188,272.170,342.173,63
27-06-2025--2.143,982.180,292.143,982.180,29
26-06-2025--2.146,692.155,532.136,922.143,98
25-06-2025--2.160,962.169,712.145,982.146,69
24-06-2025--2.133,172.173,452.133,172.160,96
23-06-2025--2.137,422.143,642.119,752.133,17
20-06-2025--2.129,552.155,812.129,552.137,42
19-06-2025--2.152,992.152,992.129,552.129,55
18-06-2025--2.163,662.165,132.146,822.152,99
17-06-2025--2.187,972.187,972.157,632.163,66
16-06-2025--2.161,252.190,002.161,252.187,97
13-06-2025--2.183,442.183,442.151,952.161,25
12-06-2025--2.195,832.195,832.168,912.183,44
11-06-2025--2.199,822.204,972.193,142.195,83
10-06-2025--2.199,012.202,852.189,352.199,82
09-06-2025--2.203,712.204,162.192,932.199,01
06-06-2025--2.198,452.205,882.193,192.203,71
05-06-2025--2.189,442.203,952.185,802.198,45
04-06-2025--2.177,372.197,452.177,372.189,44
03-06-2025--2.174,172.181,822.161,352.177,37
02-06-2025--2.174,582.176,462.154,742.174,17
30-05-2025--2.175,152.187,632.171,482.174,58
29-05-2025--2.178,872.198,852.173,082.175,15
28-05-2025--2.191,482.195,912.178,872.178,87
27-05-2025--2.180,322.197,392.179,932.191,48
26-05-2025--2.155,412.185,532.155,412.180,32
23-05-2025--2.185,172.194,902.122,102.155,41
22-05-2025--2.194,142.194,142.169,042.185,17
21-05-2025--2.194,822.197,632.180,302.194,14
20-05-2025--2.176,952.197,092.176,952.194,82
19-05-2025--2.176,822.176,952.160,062.176,95
16-05-2025--2.171,032.183,112.168,212.176,82
15-05-2025--2.163,742.171,032.152,032.171,03
14-05-2025--2.169,272.170,402.155,182.163,74
13-05-2025--2.159,772.170,352.159,772.169,27
12-05-2025--2.128,922.169,122.128,922.159,77
09-05-2025--2.111,072.133,512.111,072.128,92
08-05-2025--2.096,472.120,332.096,472.111,07
07-05-2025--2.103,192.103,192.092,172.096,15
06-05-2025--2.115,492.117,102.087,532.103,19
05-05-2025--2.116,992.116,992.109,062.115,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?