Close sub menu
EN CDP W EZ EW
Koers
EN CDP W EZ EW 2171,350 +7,37 +0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.163,982.175,392.163,472.171,35
20-02-2025--2.162,532.177,102.161,272.163,98
19-02-2025--2.195,472.197,202.160,242.162,53
18-02-2025--2.195,522.199,962.186,472.195,47
17-02-2025--2.183,982.198,382.183,242.195,52
14-02-2025--2.182,842.191,612.180,932.183,98
13-02-2025--2.155,342.184,172.155,342.182,84
12-02-2025--2.141,482.157,522.140,172.155,34
11-02-2025--2.127,672.142,262.127,672.141,48
10-02-2025--2.114,702.129,402.114,702.127,67
07-02-2025--2.125,492.129,542.112,142.114,70
06-02-2025--2.093,962.128,402.093,962.125,49
05-02-2025--2.094,592.094,592.084,062.093,96
04-02-2025--2.075,572.095,352.066,442.094,59
03-02-2025--2.103,572.103,572.060,042.075,57
31-01-2025--2.102,392.115,022.100,912.103,57
30-01-2025--2.088,742.105,202.088,742.102,39
29-01-2025--2.082,882.092,802.080,222.088,74
28-01-2025--2.074,112.093,222.073,272.082,88
27-01-2025--2.087,312.087,312.058,042.074,11
24-01-2025--2.079,822.100,072.079,822.087,31
23-01-2025--2.065,072.081,032.063,542.079,82
22-01-2025--2.055,072.078,032.055,072.065,07
21-01-2025--2.050,762.055,742.045,112.055,07
20-01-2025--2.046,122.058,772.041,872.050,76
17-01-2025--2.026,212.049,262.026,212.046,12
16-01-2025--2.010,452.030,412.010,452.026,21
15-01-2025--1.987,372.016,251.987,372.010,45
14-01-2025--1.985,682.001,161.985,681.987,37
13-01-2025--1.993,171.993,171.972,441.985,68
10-01-2025--2.011,292.016,651.991,821.993,17
09-01-2025--2.000,202.013,981.992,972.011,29
08-01-2025--2.010,472.013,641.989,232.000,20
07-01-2025--1.999,472.014,821.992,242.010,47
06-01-2025--1.964,102.001,811.964,101.999,47
03-01-2025--1.981,471.982,141.959,631.964,10
02-01-2025--1.977,321.986,031.960,551.981,47
31-12-2024--1.967,931.978,331.964,771.977,32
30-12-2024--1.975,721.978,301.964,081.967,93
27-12-2024--1.959,201.975,721.954,821.975,72
24-12-2024--1.956,221.963,431.956,221.959,20
23-12-2024--1.958,411.960,131.946,781.956,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?