Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1486,440 -2,29 -0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.488,981.502,611.485,131.486,44
28-05-2025--1.497,341.500,341.488,731.488,73
27-05-2025--1.489,921.501,551.489,921.497,55
26-05-2025--1.473,101.493,771.473,101.490,13
23-05-2025--1.493,331.499,951.450,361.472,99
22-05-2025--1.499,671.499,671.482,521.493,54
21-05-2025--1.500,141.502,061.490,231.499,68
20-05-2025--1.487,241.501,011.487,241.499,45
19-05-2025--1.486,601.486,681.475,171.486,68
16-05-2025--1.479,821.487,971.477,881.483,77
15-05-2025--1.474,851.479,821.466,931.479,82
14-05-2025--1.478,251.479,051.468,661.474,49
13-05-2025--1.471,611.478,801.471,611.478,08
12-05-2025--1.450,431.477,791.450,431.471,45
09-05-2025--1.437,981.453,291.437,981.450,15
08-05-2025--1.428,241.444,471.428,241.438,18
07-05-2025--1.432,111.432,111.424,621.427,32
06-05-2025--1.440,681.441,771.421,651.432,31
05-05-2025--1.441,151.441,151.435,761.440,13
02-05-2025--1.408,081.440,021.407,931.437,89
30-04-2025--1.404,031.411,451.389,151.408,04
29-04-2025--1.400,691.406,561.398,071.404,22
28-04-2025--1.397,741.406,641.397,741.400,04
25-04-2025--1.390,301.400,511.389,201.398,22
24-04-2025--1.378,491.388,641.369,881.388,05
23-04-2025--1.350,141.386,201.350,141.378,41
22-04-2025--1.340,791.350,331.332,691.350,33
17-04-2025--1.341,571.346,331.334,701.339,83
16-04-2025--1.344,061.344,061.323,251.341,76
15-04-2025--1.324,011.345,731.324,011.344,24
14-04-2025--1.292,361.330,181.292,361.324,20
11-04-2025--1.293,661.308,091.275,621.292,89
10-04-2025--1.246,751.341,221.246,751.293,84
09-04-2025--1.283,591.283,591.231,201.246,35
08-04-2025--1.250,691.298,161.250,691.283,76
07-04-2025--1.310,921.311,091.223,181.250,86
04-04-2025--1.377,311.377,311.294,121.311,46
03-04-2025--1.420,941.420,941.375,511.377,50
02-04-2025--1.423,471.423,471.408,501.421,14
01-04-2025--1.408,081.425,661.408,081.423,66
31-03-2025--1.431,431.431,431.400,531.408,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?