Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1401,430 +13,45 +0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.387,791.403,571.387,791.401,43
16-01-2025--1.377,191.390,841.377,191.387,98
15-01-2025--1.361,561.381,371.361,561.377,38
14-01-2025--1.360,431.370,981.360,431.361,59
13-01-2025--1.365,581.365,581.351,361.360,45
10-01-2025--1.378,561.382,211.365,191.366,14
09-01-2025--1.371,141.380,601.366,201.378,75
08-01-2025--1.378,371.380,571.363,951.371,33
07-01-2025--1.371,021.381,541.366,031.378,56
06-01-2025--1.346,941.372,851.346,941.371,21
03-01-2025--1.359,421.359,761.344,431.347,49
02-01-2025--1.356,751.362,691.345,271.359,60
31-12-2024--1.350,371.357,601.348,241.356,81
30-12-2024--1.355,901.357,671.347,901.350,55
27-12-2024--1.345,111.356,461.342,111.356,46
24-12-2024--1.343,621.348,571.343,561.345,67
23-12-2024--1.345,311.346,471.337,291.343,80
20-12-2024--1.348,731.348,731.330,721.345,86
19-12-2024--1.366,891.366,891.346,031.348,92
18-12-2024--1.367,171.371,811.364,671.367,08
17-12-2024--1.372,541.373,851.363,461.367,36
16-12-2024--1.377,691.377,691.368,991.372,73
13-12-2024--1.379,481.385,931.375,961.378,18
12-12-2024--1.383,871.387,171.379,381.379,65
11-12-2024--1.380,721.386,361.373,541.384,06
10-12-2024--1.390,411.390,411.380,551.380,91
09-12-2024--1.386,321.396,481.386,321.390,60
06-12-2024--1.379,421.389,511.378,601.386,89
05-12-2024--1.369,221.380,421.369,181.379,61
04-12-2024--1.361,671.374,341.361,671.369,41
03-12-2024--1.356,281.368,891.356,281.361,86
02-12-2024--1.345,521.359,281.337,691.356,34
29-11-2024--1.337,731.346,491.332,961.345,89
28-11-2024--1.332,711.342,821.332,711.337,91
27-11-2024--1.339,021.339,021.325,281.332,90
26-11-2024--1.347,081.347,471.334,651.339,20
25-11-2024--1.341,211.352,761.341,211.347,27
22-11-2024--1.331,381.342,941.322,441.341,38
21-11-2024--1.325,761.332,301.315,801.331,56
20-11-2024--1.330,691.339,041.323,951.325,94
19-11-2024--1.341,921.344,921.315,011.330,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?