Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1360,420 +15,48 +1,15% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.360,231.365,811.356,711.358,78
23-04-2024--1.345,411.361,361.345,411.360,42
22-04-2024--1.335,521.347,671.335,521.344,94
19-04-2024--1.337,581.337,651.325,491.335,63
18-04-2024--1.329,891.339,031.329,131.337,62
17-04-2024--1.325,971.339,441.323,671.330,08
16-04-2024--1.342,781.342,781.322,581.326,15
15-04-2024--1.339,361.355,331.339,361.342,96
12-04-2024--1.341,831.356,271.336,141.339,91
11-04-2024--1.352,141.354,661.335,881.342,01
10-04-2024--1.347,811.360,481.340,661.351,03
09-04-2024--1.357,801.357,801.345,431.348,00
08-04-2024--1.347,801.358,611.347,281.357,99
05-04-2024--1.360,951.360,951.342,651.348,36
04-04-2024--1.358,341.362,381.356,511.361,13
03-04-2024--1.354,541.359,001.353,711.358,53
02-04-2024--1.363,681.373,231.353,631.354,73
28-03-2024--1.366,931.367,931.364,451.364,62
27-03-2024--1.359,791.366,971.359,791.364,79
26-03-2024--1.355,841.361,541.354,701.359,98
25-03-2024--1.351,971.357,811.347,791.356,03
22-03-2024--1.350,681.353,421.345,701.352,52
21-03-2024--1.342,801.354,501.342,801.350,86
20-03-2024--1.347,411.347,451.339,261.342,99
19-03-2024--1.341,511.347,901.340,091.347,35
18-03-2024--1.342,261.346,811.339,571.341,70
15-03-2024--1.345,891.350,761.342,461.342,46
14-03-2024--1.349,641.354,941.344,211.346,07
13-03-2024--1.344,951.352,381.344,401.349,83
12-03-2024--1.333,031.346,331.333,031.345,13
11-03-2024--1.336,481.336,481.327,021.333,22
08-03-2024--1.336,391.341,421.335,581.337,03
07-03-2024--1.323,941.337,991.316,461.336,57
06-03-2024--1.315,161.326,151.314,711.324,12
05-03-2024--1.319,541.319,541.313,801.315,34
04-03-2024--1.322,061.323,571.317,351.319,72
01-03-2024--1.315,521.322,921.315,521.322,61
29-02-2024--1.317,621.320,301.314,741.315,70
28-02-2024--1.323,281.323,281.315,311.317,80
27-02-2024--1.316,851.324,581.316,371.323,46
26-02-2024--1.320,281.320,281.316,121.317,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?