Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1432,020 -14,88 -1,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.431,431.431,431.400,53--
28-03-2025--1.446,701.446,701.427,141.432,02
27-03-2025--1.452,951.452,951.435,831.446,90
26-03-2025--1.468,771.472,391.452,121.453,15
25-03-2025--1.457,371.474,861.457,371.468,67
24-03-2025--1.461,451.471,441.454,231.457,57
21-03-2025--1.469,741.469,741.453,881.461,96
20-03-2025--1.484,761.485,781.465,071.469,94
19-03-2025--1.479,951.487,091.474,491.484,97
18-03-2025--1.468,151.484,141.468,151.480,15
17-03-2025--1.458,961.470,221.455,651.468,36
14-03-2025--1.444,131.463,201.438,711.459,56
13-03-2025--1.452,071.456,471.439,691.444,33
12-03-2025--1.441,751.461,511.441,701.452,26
11-03-2025--1.467,191.473,501.439,081.441,95
10-03-2025--1.481,171.490,111.463,331.467,39
07-03-2025--1.495,281.495,281.470,491.481,78
06-03-2025--1.482,501.500,261.480,411.495,49
05-03-2025--1.455,131.496,571.455,131.482,70
04-03-2025--1.487,581.487,581.450,391.455,33
03-03-2025--1.469,931.495,521.464,931.487,78
28-02-2025--1.470,821.470,821.455,481.470,53
27-02-2025--1.488,401.488,401.462,671.471,03
26-02-2025--1.470,381.492,071.470,381.488,39
25-02-2025--1.474,451.479,531.467,081.470,58
24-02-2025--1.480,901.482,471.467,041.474,65
21-02-2025--1.476,481.484,281.476,241.481,50
20-02-2025--1.475,481.485,421.474,671.476,47
19-02-2025--1.498,161.498,991.474,131.475,68
18-02-2025--1.498,401.501,441.492,211.498,37
17-02-2025--1.490,721.500,521.490,201.498,60
14-02-2025--1.490,531.496,541.489,211.491,31
13-02-2025--1.471,421.491,101.471,421.490,19
12-02-2025--1.462,151.473,861.461,331.471,62
11-02-2025--1.452,921.462,881.452,921.462,35
10-02-2025--1.444,261.454,321.444,261.453,12
07-02-2025--1.452,171.454,901.443,051.444,80
06-02-2025--1.430,831.454,311.430,831.452,37
05-02-2025--1.431,451.431,451.424,251.431,02
04-02-2025--1.418,651.432,141.412,391.431,65
03-02-2025--1.437,991.437,991.408,041.418,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?