Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1325,940 -4,93 -0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.330,691.339,041.323,951.325,94
19-11-2024--1.341,921.344,921.315,011.330,87
18-11-2024--1.344,091.347,091.334,221.342,11
15-11-2024--1.348,471.351,111.338,081.343,38
14-11-2024--1.330,071.349,011.330,071.348,66
13-11-2024--1.326,371.334,541.319,681.330,25
12-11-2024--1.354,611.354,611.325,131.326,55
11-11-2024--1.340,461.361,531.340,461.354,52
08-11-2024--1.352,711.354,561.337,671.341,01
07-11-2024--1.338,061.357,821.338,061.352,90
06-11-2024--1.357,401.376,171.334,941.338,03
05-11-2024--1.354,121.358,081.349,851.357,30
04-11-2024--1.360,641.364,941.353,691.353,69
01-11-2024--1.349,461.364,631.349,461.361,20
31-10-2024--1.365,561.365,561.343,151.349,65
30-10-2024--1.387,401.387,401.361,301.365,29
29-10-2024--1.390,271.398,861.385,971.387,10
28-10-2024--1.386,831.393,401.380,561.390,41
25-10-2024--1.384,381.389,391.379,641.387,40
24-10-2024--1.385,441.398,831.384,571.384,57
23-10-2024--1.390,981.394,721.382,961.385,26
22-10-2024--1.393,401.395,791.382,681.391,17
21-10-2024--1.407,751.408,631.393,111.393,59
18-10-2024--1.401,001.409,301.400,131.408,33
17-10-2024--1.392,491.408,241.392,491.401,19
16-10-2024--1.398,551.398,551.388,831.392,68
15-10-2024--1.412,481.414,511.398,431.398,74
14-10-2024--1.404,831.413,191.402,701.412,68
11-10-2024--1.397,461.406,051.394,781.405,41
10-10-2024--1.400,121.401,601.391,721.397,66
09-10-2024--1.391,621.400,971.389,461.400,31
08-10-2024--1.401,711.401,711.383,141.391,81
07-10-2024--1.397,801.403,441.391,911.401,91
04-10-2024--1.390,511.402,191.387,241.398,37
03-10-2024--1.403,711.403,711.387,431.390,70
02-10-2024--1.401,901.410,951.396,891.403,91
01-10-2024--1.415,151.417,041.398,161.402,09
30-09-2024--1.429,901.429,901.414,651.414,68
27-09-2024--1.415,571.431,681.415,571.430,48
26-09-2024--1.388,061.416,961.388,061.415,76
25-09-2024--1.388,111.391,951.381,461.388,25
24-09-2024--1.376,951.394,871.376,951.388,04
23-09-2024--1.374,481.378,461.368,001.377,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?