Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1478,870 -11,05 -0,74% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.490,661.490,661.473,661.478,87
03-07-2025--1.484,761.489,921.480,551.489,92
02-07-2025--1.477,691.487,121.475,411.484,97
01-07-2025--1.480,681.482,641.471,621.477,59
30-06-2025--1.484,591.489,791.477,791.480,05
27-06-2025--1.460,461.485,201.460,461.485,20
26-06-2025--1.462,511.468,551.455,881.460,67
25-06-2025--1.472,431.478,481.462,241.462,71
24-06-2025--1.453,701.481,091.453,701.472,63
23-06-2025--1.456,791.461,061.444,931.453,90
20-06-2025--1.451,221.469,161.451,221.456,59
19-06-2025--1.467,401.467,401.451,421.451,42
18-06-2025--1.474,541.475,701.463,071.467,27
17-06-2025--1.491,321.491,321.470,681.474,75
16-06-2025--1.473,301.492,911.473,301.491,52
13-06-2025--1.489,041.489,041.467,591.473,91
12-06-2025--1.497,701.497,701.479,381.489,25
11-06-2025--1.500,631.504,121.496,071.497,90
10-06-2025--1.500,281.502,991.493,681.500,83
09-06-2025--1.503,691.504,031.496,361.500,48
06-06-2025--1.500,721.505,801.497,131.504,31
05-06-2025--1.494,771.504,671.492,251.500,92
04-06-2025--1.486,741.500,481.486,741.494,98
03-06-2025--1.484,751.489,991.476,011.486,94
02-06-2025--1.485,241.486,491.471,611.484,96
30-05-2025--1.486,241.494,761.483,701.485,85
29-05-2025--1.488,981.502,611.485,131.486,44
28-05-2025--1.497,341.500,341.488,731.488,73
27-05-2025--1.489,921.501,551.489,921.497,55
26-05-2025--1.473,101.493,771.473,101.490,13
23-05-2025--1.493,331.499,951.450,361.472,99
22-05-2025--1.499,671.499,671.482,521.493,54
21-05-2025--1.500,141.502,061.490,231.499,68
20-05-2025--1.487,241.501,011.487,241.499,45
19-05-2025--1.486,601.486,681.475,171.486,68
16-05-2025--1.479,821.487,971.477,881.483,77
15-05-2025--1.474,851.479,821.466,931.479,82
14-05-2025--1.478,251.479,051.468,661.474,49
13-05-2025--1.471,611.478,801.471,611.478,08
12-05-2025--1.450,431.477,791.450,431.471,45
09-05-2025--1.437,981.453,291.437,981.450,15
08-05-2025--1.428,241.444,471.428,241.438,18
07-05-2025--1.432,111.432,111.424,621.427,32
06-05-2025--1.440,681.441,771.421,651.432,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?