Close sub menu
EN CDP W EZ EW D5%
EN CDP W EZ EW D5% 1214,540 -22,11 -1,79% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--1.236,481.236,481.206,491.214,54
23-03-2023--1.235,011.239,381.225,281.236,65
22-03-2023--1.232,561.240,211.229,161.235,18
21-03-2023--1.212,541.239,701.212,541.232,50
20-03-2023--1.200,381.218,551.174,821.212,70
17-03-2023--1.216,071.233,781.194,581.200,54
16-03-2023--1.197,611.221,121.191,941.216,24
15-03-2023--1.243,491.243,491.195,351.197,32
14-03-2023--1.221,171.247,471.218,311.243,66
13-03-2023--1.261,181.261,201.215,241.221,34
10-03-2023--1.279,511.279,511.252,271.261,70
09-03-2023--1.280,051.282,811.271,001.279,69
08-03-2023--1.274,431.282,201.269,541.280,22
07-03-2023--1.283,181.285,271.274,421.274,61
06-03-2023--1.277,991.286,051.277,991.283,36
03-03-2023--1.264,831.279,981.264,831.278,52
02-03-2023--1.258,331.265,351.248,971.265,01
01-03-2023--1.265,231.273,861.256,091.258,50
28-02-2023--1.264,061.273,261.257,371.265,41
27-02-2023--1.246,461.270,781.246,461.264,23
24-02-2023--1.265,401.271,601.246,981.246,98
23-02-2023--1.262,941.273,661.262,941.265,57
22-02-2023--1.267,761.267,761.251,371.262,90
21-02-2023--1.277,031.277,081.259,901.267,93
20-02-2023--1.279,061.283,961.275,441.277,20
17-02-2023--1.285,141.285,141.267,351.279,55
16-02-2023--1.276,481.289,671.276,481.285,14
15-02-2023--1.266,741.277,461.265,041.276,65
14-02-2023--1.266,331.277,041.264,901.266,92
13-02-2023--1.256,621.267,671.256,621.266,50
10-02-2023--1.276,591.276,591.250,041.257,14
09-02-2023--1.267,841.284,601.267,841.276,22
08-02-2023--1.263,851.278,181.263,851.268,01
07-02-2023--1.265,121.267,871.261,361.264,03
06-02-2023--1.275,301.275,301.258,681.265,29
03-02-2023--1.273,611.275,891.262,311.275,82
02-02-2023--1.255,271.277,331.255,271.273,79
01-02-2023--1.252,111.260,251.252,111.255,44
31-01-2023--1.249,301.252,441.239,641.252,28
30-01-2023--1.251,911.251,911.240,611.249,47
27-01-2023--1.247,831.253,461.246,381.252,43
26-01-2023--1.236,921.249,251.236,921.248,00
Koersen zijn real-time. Powered by