Close sub menu
EN CDP W EZ EW D5%
Koers
EN CDP W EZ EW D5% 1440,130 +2,24 +0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.441,151.441,151.435,761.440,13
02-05-2025--1.408,081.440,021.407,931.437,89
30-04-2025--1.404,031.411,451.389,151.408,04
29-04-2025--1.400,691.406,561.398,071.404,22
28-04-2025--1.397,741.406,641.397,741.400,04
25-04-2025--1.390,301.400,511.389,201.398,22
24-04-2025--1.378,491.388,641.369,881.388,05
23-04-2025--1.350,141.386,201.350,141.378,41
22-04-2025--1.340,791.350,331.332,691.350,33
17-04-2025--1.341,571.346,331.334,701.339,83
16-04-2025--1.344,061.344,061.323,251.341,76
15-04-2025--1.324,011.345,731.324,011.344,24
14-04-2025--1.292,361.330,181.292,361.324,20
11-04-2025--1.293,661.308,091.275,621.292,89
10-04-2025--1.246,751.341,221.246,751.293,84
09-04-2025--1.283,591.283,591.231,201.246,35
08-04-2025--1.250,691.298,161.250,691.283,76
07-04-2025--1.310,921.311,091.223,181.250,86
04-04-2025--1.377,311.377,311.294,121.311,46
03-04-2025--1.420,941.420,941.375,511.377,50
02-04-2025--1.423,471.423,471.408,501.421,14
01-04-2025--1.408,081.425,661.408,081.423,66
31-03-2025--1.431,431.431,431.400,531.408,28
28-03-2025--1.446,701.446,701.427,141.432,02
27-03-2025--1.452,951.452,951.435,831.446,90
26-03-2025--1.468,771.472,391.452,121.453,15
25-03-2025--1.457,371.474,861.457,371.468,67
24-03-2025--1.461,451.471,441.454,231.457,57
21-03-2025--1.469,741.469,741.453,881.461,96
20-03-2025--1.484,761.485,781.465,071.469,94
19-03-2025--1.479,951.487,091.474,491.484,97
18-03-2025--1.468,151.484,141.468,151.480,15
17-03-2025--1.458,961.470,221.455,651.468,36
14-03-2025--1.444,131.463,201.438,711.459,56
13-03-2025--1.452,071.456,471.439,691.444,33
12-03-2025--1.441,751.461,511.441,701.452,26
11-03-2025--1.467,191.473,501.439,081.441,95
10-03-2025--1.481,171.490,111.463,331.467,39
07-03-2025--1.495,281.495,281.470,491.481,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?