Close sub menu
AEX UTILITIES
AEX UTILITIES 1425,840 +21,50 +1,53% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.404,911.404,911.386,081.399,11
18-04-2024--1.416,901.425,841.393,881.425,84
17-04-2024--1.405,861.430,971.399,581.404,34
16-04-2024--1.426,791.426,791.397,491.405,86
15-04-2024--1.466,451.466,451.443,531.443,53
12-04-2024--1.468,451.478,911.455,991.466,45
11-04-2024--1.486,811.486,811.453,711.468,45
10-04-2024--1.480,051.509,161.456,851.488,90
09-04-2024--1.486,331.488,421.461,221.477,96
08-04-2024--1.479,581.482,141.454,461.477,96
05-04-2024--1.450,941.473,301.450,941.473,30
04-04-2024--1.458,931.473,581.452,371.457,22
03-04-2024--1.475,871.477,961.452,371.454,75
02-04-2024--1.444,001.487,951.444,001.469,59
28-03-2024--1.408,901.433,541.396,351.427,26
27-03-2024--1.404,811.423,641.400,531.402,62
26-03-2024--1.427,551.435,921.404,531.421,55
25-03-2024--1.402,721.421,271.381,791.417,08
22-03-2024--1.415,181.419,361.385,691.402,72
21-03-2024--1.354,491.415,181.348,211.415,18
20-03-2024--1.379,601.379,601.343,931.358,68
19-03-2024--1.375,321.379,511.347,841.377,51
18-03-2024--1.375,231.400,341.366,951.385,79
15-03-2024--1.375,041.379,411.358,301.371,04
14-03-2024--1.406,901.415,271.364,581.370,85
13-03-2024--1.406,901.415,271.394,351.415,27
12-03-2024--1.380,081.400,631.371,711.385,98
11-03-2024--1.365,341.377,511.358,681.371,71
08-03-2024--1.367,241.373,521.350,691.365,34
07-03-2024--1.344,221.373,521.342,131.363,05
06-03-2024--1.363,051.363,051.337,941.350,50
05-03-2024--1.354,871.363,151.342,321.344,22
04-03-2024--1.365,241.365,241.333,951.344,41
01-03-2024--1.388,261.388,261.344,311.386,17
29-02-2024--1.374,271.392,441.355,441.392,44
28-02-2024--1.420,311.420,311.370,091.403,57
27-02-2024--1.428,681.439,151.407,761.420,31
26-02-2024--1.449,231.463,881.425,451.434,96
23-02-2024--1.470,541.470,541.430,401.449,23
22-02-2024--1.432,681.478,911.432,681.443,33
21-02-2024--1.428,871.436,861.424,691.430,59
20-02-2024--1.470,731.470,731.424,691.428,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?