Close sub menu
AEX UTILITIES
Koers
AEX UTILITIES 1474,140 -46,13 -3,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.549,561.549,561.472,051.474,14
19-11-2024--1.526,871.547,791.510,141.520,27
18-11-2024--1.520,381.551,761.495,491.499,68
15-11-2024--1.548,011.558,041.531,061.558,04
14-11-2024--1.509,921.548,011.507,831.548,01
13-11-2024--1.495,491.509,921.455,751.509,92
12-11-2024--1.545,701.545,701.453,661.468,30
11-11-2024--1.551,981.564,531.543,611.543,61
08-11-2024--1.555,841.555,841.530,951.543,61
07-11-2024--1.541,091.553,751.530,631.549,56
06-11-2024--1.530,631.551,551.522,261.522,26
05-11-2024--1.520,171.547,361.520,171.536,90
04-11-2024--1.530,631.551,551.528,531.530,63
01-11-2024--1.522,581.545,271.516,311.545,27
31-10-2024--1.551,871.551,871.501,661.516,31
30-10-2024--1.532,721.568,501.526,441.549,78
29-10-2024--1.572,471.572,471.541,091.547,36
28-10-2024--1.560,021.572,471.549,561.572,47
25-10-2024--1.555,731.555,731.528,531.545,38
24-10-2024--1.564,311.566,411.555,731.555,73
23-10-2024--1.566,411.568,501.543,391.558,04
22-10-2024--1.572,681.574,771.558,041.570,59
21-10-2024--1.604,061.624,981.566,411.570,59
18-10-2024--1.601,971.601,971.576,871.585,23
17-10-2024--1.585,021.604,061.585,021.593,60
16-10-2024--1.603,951.612,321.582,931.582,93
15-10-2024--1.618,601.637,431.603,951.603,95
14-10-2024--1.622,891.622,891.614,411.616,51
11-10-2024--1.612,431.622,891.601,971.618,71
10-10-2024--1.599,661.614,311.595,481.612,43
09-10-2024--1.618,491.618,491.593,391.593,39
08-10-2024--1.626,861.626,861.593,391.593,39
07-10-2024--1.597,681.620,581.583,031.620,58
04-10-2024--1.557,821.595,591.557,821.583,03
03-10-2024--1.582,931.589,201.560,351.572,47
02-10-2024--1.562,011.582,931.562,011.572,47
01-10-2024--1.603,851.603,851.576,651.578,74
30-09-2024--1.612,541.612,541.581,161.603,85
27-09-2024--1.593,601.612,431.591,511.604,17
26-09-2024--1.570,371.599,881.566,191.599,88
25-09-2024--1.553,641.578,741.553,641.557,82
24-09-2024--1.582,931.597,571.555,731.557,82
23-09-2024--1.612,211.612,211.582,931.589,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?