Close sub menu
AEX UTILITIES
Koers
AEX UTILITIES 2150,400 +4,18 +0,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.150,402.154,582.146,222.150,40
20-02-2025--2.149,972.158,332.145,782.146,22
19-02-2025--2.149,972.154,152.145,782.149,97
18-02-2025--2.141,602.149,972.141,602.149,97
17-02-2025--2.137,412.145,782.137,412.137,41
14-02-2025--2.137,412.141,602.133,232.133,23
13-02-2025--2.022,792.150,401.937,022.141,60
12-02-2025--2.013,992.041,291.984,812.016,51
11-02-2025--2.012,222.016,402.005,622.005,62
10-02-2025--2.022,682.031,052.014,312.026,86
07-02-2025--2.008,032.024,772.005,942.022,68
06-02-2025--2.011,792.022,681.999,782.022,68
05-02-2025--2.018,712.018,711.995,051.995,05
04-02-2025--2.016,622.024,992.010,342.018,71
03-02-2025--1.999,882.024,991.999,882.024,99
31-01-2025--2.008,032.012,442.001,982.004,07
30-01-2025--2.001,762.008,031.997,572.008,03
29-01-2025--2.009,912.009,911.999,451.999,67
28-01-2025--2.009,912.012,002.003,632.009,91
27-01-2025--1.999,672.014,311.991,081.991,08
24-01-2025--2.001,762.001,761.993,391.999,67
23-01-2025--1.986,682.005,941.984,592.005,94
22-01-2025--1.984,811.988,991.980,411.988,77
21-01-2025--1.980,621.995,271.976,441.980,62
20-01-2025--1.966,191.980,621.957,831.980,62
17-01-2025--1.987,111.993,391.968,291.974,56
16-01-2025--1.991,521.995,701.985,021.985,02
15-01-2025--1.997,792.001,981.991,521.991,52
14-01-2025--2.008,252.012,441.987,331.995,70
13-01-2025--1.999,882.008,251.995,482.001,98
10-01-2025--2.012,442.014,532.004,072.012,44
09-01-2025--2.008,252.014,531.997,572.006,16
08-01-2025--2.012,222.039,412.010,342.035,45
07-01-2025--2.043,822.043,822.008,032.012,22
06-01-2025--2.022,902.050,092.022,902.024,99
03-01-2025--2.025,102.033,462.020,802.024,99
02-01-2025--2.030,402.045,042.018,712.031,37
31-12-2024--1.995,272.053,411.995,272.024,12
30-12-2024--2.020,592.035,232.003,632.003,63
27-12-2024--2.016,402.041,512.016,402.024,77
24-12-2024--2.012,222.033,142.012,222.028,95
23-12-2024--2.014,312.026,862.008,032.008,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?