Close sub menu
AEX UTILITIES
AEX UTILITIES 1468,540 -29,48 -1,97% (18:10)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--1.516,871.516,871.449,691.468,54
23-03-2023--1.521,061.521,061.474,981.498,02
22-03-2023--1.527,971.527,971.491,741.506,40
21-03-2023--1.485,921.527,811.485,921.519,59
20-03-2023--1.475,301.483,831.425,031.471,26
17-03-2023--1.516,711.562,791.486,081.506,71
16-03-2023--1.498,801.541,851.498,801.541,85
15-03-2023--1.563,421.563,421.492,521.498,80
14-03-2023--1.523,371.565,261.500,331.559,23
13-03-2023--1.594,051.594,051.491,741.523,37
10-03-2023--1.594,991.615,931.579,391.591,96
09-03-2023--1.632,691.632,691.605,461.615,93
08-03-2023--1.639,131.639,131.599,331.630,59
07-03-2023--1.641,221.651,691.626,561.626,56
06-03-2023--1.662,131.683,081.641,221.641,22
03-03-2023--1.664,231.666,321.643,281.651,66
02-03-2023--1.642,691.660,041.632,221.655,85
01-03-2023--1.660,071.687,301.644,781.644,78
28-02-2023--1.649,601.678,921.649,601.678,92
27-02-2023--1.658,131.674,731.643,471.672,64
24-02-2023--1.660,291.685,421.643,471.643,47
23-02-2023--1.664,321.691,551.660,291.660,29
22-02-2023--1.660,071.681,081.628,651.681,08
21-02-2023--1.653,791.662,171.628,651.660,07
20-02-2023--1.649,191.649,191.624,061.647,50
17-02-2023--1.630,751.645,001.607,711.640,81
16-02-2023--1.649,911.652,011.616,241.630,75
15-02-2023--1.641,531.660,381.622,681.641,53
14-02-2023--1.635,251.664,571.622,681.633,16
13-02-2023--1.626,871.641,531.591,271.635,25
10-02-2023--1.622,221.624,311.607,551.622,68
09-02-2023--1.611,591.622,221.599,021.622,22
08-02-2023--1.611,271.619,651.596,301.596,93
07-02-2023--1.613,681.622,061.596,611.604,99
06-02-2023--1.584,551.615,781.584,361.605,30
03-02-2023--1.599,491.605,491.582,731.597,11
02-02-2023--1.616,401.616,401.580,801.601,58
01-02-2023--1.580,891.618,651.576,611.597,55
31-01-2023--1.561,481.582,991.555,201.566,23
30-01-2023--1.551,011.555,201.534,251.548,91
27-01-2023--1.553,101.569,861.538,441.553,10
26-01-2023--1.569,861.569,861.542,631.553,10
Koersen zijn real-time. Powered by