Close sub menu
AEX UTILITIES
Koers
AEX UTILITIES 1974,560 -10,46 -0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.987,111.993,391.968,291.974,56
16-01-2025--1.991,521.995,701.985,021.985,02
15-01-2025--1.997,792.001,981.991,521.991,52
14-01-2025--2.008,252.012,441.987,331.995,70
13-01-2025--1.999,882.008,251.995,482.001,98
10-01-2025--2.012,442.014,532.004,072.012,44
09-01-2025--2.008,252.014,531.997,572.006,16
08-01-2025--2.012,222.039,412.010,342.035,45
07-01-2025--2.043,822.043,822.008,032.012,22
06-01-2025--2.022,902.050,092.022,902.024,99
03-01-2025--2.025,102.033,462.020,802.024,99
02-01-2025--2.030,402.045,042.018,712.031,37
31-12-2024--1.995,272.053,411.995,272.024,12
30-12-2024--2.020,592.035,232.003,632.003,63
27-12-2024--2.016,402.041,512.016,402.024,77
24-12-2024--2.012,222.033,142.012,222.028,95
23-12-2024--2.014,312.026,862.008,032.008,03
20-12-2024--2.001,762.020,592.001,762.016,40
19-12-2024--1.997,792.035,451.997,792.016,40
18-12-2024--2.024,992.033,362.018,712.022,90
17-12-2024--2.026,652.031,262.024,552.031,26
16-12-2024--2.026,652.043,382.024,552.035,01
13-12-2024--2.016,402.032,922.016,402.032,92
12-12-2024--2.033,142.037,322.022,682.022,68
11-12-2024--2.033,032.037,322.031,052.033,14
10-12-2024--2.037,212.045,372.032,812.035,12
09-12-2024--2.043,172.053,632.041,072.043,49
06-12-2024--2.037,112.053,842.037,112.045,26
05-12-2024--2.049,552.057,922.035,012.043,38
04-12-2024--2.018,392.070,582.018,392.051,64
03-12-2024--2.032,492.037,212.022,572.035,12
02-12-2024--2.022,462.038,762.022,462.026,21
29-11-2024--1.997,362.032,921.997,362.026,65
28-11-2024--1.426,242.028,741.409,511.999,45
27-11-2024--1.430,431.430,431.405,321.405,32
26-11-2024--1.480,421.480,421.417,871.424,15
25-11-2024--1.472,051.492,971.457,411.461,59
22-11-2024--1.448,931.499,251.448,931.499,25
21-11-2024--1.476,231.476,231.443,201.448,93
20-11-2024--1.549,561.549,561.472,051.474,14
19-11-2024--1.526,871.547,791.510,141.520,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?