Close sub menu
AEX UTILITIES GR
Koers
AEX UTILITIES GR 1565,490 -408,39 -20,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.565,491.565,491.565,491.565,49
02-07-2025--1.973,881.973,881.973,881.973,88
01-07-2025--1.973,881.973,881.973,881.973,88
30-06-2025--2.041,952.041,952.041,952.041,95
27-06-2025--1.973,881.973,881.497,431.497,43
26-06-2025--1.973,881.973,881.973,881.973,88
25-06-2025--1.837,751.837,751.837,751.837,75
24-06-2025--1.837,751.837,751.837,751.837,75
23-06-2025--1.769,691.769,691.769,691.769,69
20-06-2025--1.837,751.837,751.837,751.837,75
19-06-2025--1.803,721.803,721.803,721.803,72
18-06-2025--1.803,721.837,751.803,721.837,75
17-06-2025--1.565,491.565,491.565,491.565,49
16-06-2025--1.837,751.837,751.837,751.837,75
13-06-2025--1.973,881.973,881.973,881.973,88
12-06-2025--1.973,881.973,881.973,881.973,88
11-06-2025--2.041,952.041,952.041,952.041,95
10-06-2025--1.769,691.769,691.769,691.769,69
09-06-2025--2.178,082.178,082.110,012.110,01
06-06-2025--2.178,082.178,082.178,082.178,08
05-06-2025--2.167,542.179,772.161,222.178,08
04-06-2025--2.177,862.180,202.169,432.178,92
03-06-2025--2.163,702.177,442.157,382.177,44
02-06-2025--2.167,662.170,432.155,682.158,65
30-05-2025--2.171,432.173,562.160,492.165,55
29-05-2025--2.174,712.180,502.171,432.172,70
28-05-2025--2.176,182.176,182.166,172.169,23
27-05-2025--2.173,652.176,182.165,222.172,39
26-05-2025--2.048,052.159,742.048,052.132,34
23-05-2025--2.164,072.176,602.161,852.176,60
22-05-2025--2.153,512.164,072.153,112.162,80
21-05-2025--2.157,742.160,692.151,422.155,20
20-05-2025--2.161,962.161,962.154,792.156,90
19-05-2025--2.161,522.161,522.153,942.160,27
16-05-2025--2.161,542.161,542.148,892.161,10
15-05-2025--2.161,632.161,632.150,252.152,69
14-05-2025--2.160,152.163,522.100,302.161,63
13-05-2025--2.155,642.158,882.153,402.157,20
12-05-2025--2.147,212.157,322.147,212.155,21
09-05-2025--2.137,282.144,682.137,282.142,99
08-05-2025--2.135,192.141,492.130,962.138,96
07-05-2025--2.132,242.136,452.132,242.133,08
06-05-2025--2.126,342.141,092.126,342.139,82
05-05-2025--2.111,162.131,802.068,582.111,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?