Close sub menu
AEX UTILITIES GR
Koers
AEX UTILITIES GR 1485,030 -46,47 -3,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.561,011.561,011.482,921.485,03
19-11-2024--1.538,151.559,231.521,291.531,50
18-11-2024--1.531,611.563,221.506,541.510,76
15-11-2024--1.559,451.569,551.542,371.569,55
14-11-2024--1.521,071.559,451.518,971.559,45
13-11-2024--1.506,541.521,071.466,501.521,07
12-11-2024--1.557,121.557,121.464,391.479,14
11-11-2024--1.563,441.576,091.555,011.555,01
08-11-2024--1.567,331.567,331.542,261.555,01
07-11-2024--1.552,471.565,221.541,931.561,01
06-11-2024--1.541,931.563,011.533,501.533,50
05-11-2024--1.531,391.558,791.531,391.548,25
04-11-2024--1.541,931.563,011.539,821.541,93
01-11-2024--1.533,831.556,681.527,511.556,68
31-10-2024--1.563,331.563,331.512,751.527,51
30-10-2024--1.544,041.580,081.537,721.561,23
29-10-2024--1.584,081.584,081.552,471.558,79
28-10-2024--1.571,541.584,081.561,011.584,08
25-10-2024--1.567,221.567,221.539,821.556,79
24-10-2024--1.575,871.577,981.567,221.567,22
23-10-2024--1.577,981.580,081.554,791.569,55
22-10-2024--1.584,301.586,411.569,551.582,19
21-10-2024--1.615,911.636,981.577,981.582,19
18-10-2024--1.613,801.613,801.588,511.596,94
17-10-2024--1.596,721.615,911.596,721.605,37
16-10-2024--1.615,801.624,231.594,621.594,62
15-10-2024--1.630,551.649,521.615,801.615,80
14-10-2024--1.634,881.634,881.626,341.628,45
11-10-2024--1.624,341.634,881.613,801.630,66
10-10-2024--1.611,481.626,231.607,261.624,34
09-10-2024--1.630,441.630,441.605,151.605,15
08-10-2024--1.638,871.638,871.605,151.605,15
07-10-2024--1.609,481.632,551.594,731.632,55
04-10-2024--1.569,331.607,371.569,331.594,73
03-10-2024--1.594,621.600,941.571,871.584,08
02-10-2024--1.573,541.594,621.573,541.584,08
01-10-2024--1.615,691.615,691.588,301.590,40
30-09-2024--1.624,451.624,451.592,841.615,69
27-09-2024--1.605,371.624,341.603,271.616,02
26-09-2024--1.581,971.611,701.577,761.611,70
25-09-2024--1.565,111.590,401.565,111.569,33
24-09-2024--1.594,621.609,371.567,221.569,33
23-09-2024--1.624,121.624,121.594,621.600,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?