Close sub menu
AEX UTILITIES GR
Koers
AEX UTILITIES GR 2169,230 -3,16 -0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-05-2025--2.176,182.176,182.166,172.169,23
27-05-2025--2.173,652.176,182.165,222.172,39
26-05-2025--2.048,052.159,742.048,052.132,34
23-05-2025--2.164,072.176,602.161,852.176,60
22-05-2025--2.153,512.164,072.153,112.162,80
21-05-2025--2.157,742.160,692.151,422.155,20
20-05-2025--2.161,962.161,962.154,792.156,90
19-05-2025--2.161,522.161,522.153,942.160,27
16-05-2025--2.161,542.161,542.148,892.161,10
15-05-2025--2.161,632.161,632.150,252.152,69
14-05-2025--2.160,152.163,522.100,302.161,63
13-05-2025--2.155,642.158,882.153,402.157,20
12-05-2025--2.147,212.157,322.147,212.155,21
09-05-2025--2.137,282.144,682.137,282.142,99
08-05-2025--2.135,192.141,492.130,962.138,96
07-05-2025--2.132,242.136,452.132,242.133,08
06-05-2025--2.126,342.141,092.126,342.139,82
05-05-2025--2.111,162.131,802.068,582.111,16
02-05-2025--2.128,122.138,652.116,732.123,38
30-04-2025--2.130,032.134,022.123,062.128,96
29-04-2025--2.140,882.140,882.126,132.133,83
28-04-2025--2.129,582.132,452.129,162.132,45
25-04-2025--2.120,432.128,662.119,472.119,47
24-04-2025--2.111,582.120,432.111,582.120,43
23-04-2025--2.115,382.122,122.110,532.115,80
22-04-2025--2.115,382.115,382.100,622.110,74
17-04-2025--2.100,622.112,852.100,412.112,00
16-04-2025--2.112,002.115,382.108,842.109,05
15-04-2025--2.097,882.111,582.097,882.111,58
14-04-2025--2.081,442.092,192.081,442.087,97
11-04-2025--2.087,762.087,762.067,952.081,44
10-04-2025--2.111,052.114,002.091,772.091,77
09-04-2025--2.083,552.097,042.079,552.085,13
08-04-2025--2.093,552.112,432.093,552.106,31
07-04-2025--2.106,522.111,162.091,132.093,76
04-04-2025--2.128,022.136,452.115,382.123,81
03-04-2025--2.153,532.157,742.140,672.140,67
02-04-2025--2.153,532.166,172.153,532.157,74
01-04-2025--2.153,532.161,962.153,532.161,96
31-03-2025--2.166,172.166,172.153,532.153,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?