Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1527,260 -9,88 -0,64% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.522,801.527,261.522,801.527,26
19-11-2024--1.540,501.540,501.537,141.537,14
18-11-2024--1.521,141.521,141.519,091.519,09
15-11-2024--1.524,411.531,771.524,411.531,77
14-11-2024--1.520,861.520,861.513,621.513,62
13-11-2024--1.524,501.524,501.521,681.521,68
12-11-2024--1.541,281.541,281.541,051.541,05
11-11-2024--1.540,801.543,311.540,801.543,31
08-11-2024--1.543,151.543,601.543,151.543,60
07-11-2024--1.529,201.531,501.529,201.531,50
06-11-2024--1.515,641.515,641.514,031.514,03
05-11-2024--1.487,841.488,951.487,841.488,95
04-11-2024--1.478,211.478,911.478,211.478,91
01-11-2024--1.477,281.477,281.475,611.475,61
31-10-2024--1.496,471.498,281.496,471.498,28
30-10-2024--1.504,041.504,041.498,421.498,42
29-10-2024--1.500,401.500,401.499,641.499,64
28-10-2024--1.498,611.498,611.489,751.489,75
25-10-2024--1.484,221.484,221.483,211.483,21
24-10-2024--1.494,161.494,161.493,531.493,53
23-10-2024--1.492,031.492,031.489,701.489,70
22-10-2024--1.504,671.504,911.504,671.504,91
21-10-2024--1.526,371.526,371.523,211.523,21
18-10-2024--1.529,211.529,521.529,211.529,52
17-10-2024--1.523,361.529,141.523,361.529,14
16-10-2024--1.523,571.523,571.521,621.521,62
15-10-2024--1.539,261.539,261.538,641.538,64
14-10-2024--1.528,221.528,221.527,241.527,24
11-10-2024--1.529,851.529,851.527,391.527,39
10-10-2024--1.528,571.535,581.528,571.535,58
09-10-2024--1.526,651.526,651.522,931.522,93
08-10-2024--1.524,281.524,281.523,041.523,04
07-10-2024--1.552,731.552,731.550,201.550,20
04-10-2024--1.537,911.537,911.529,281.529,28
03-10-2024--1.530,101.533,461.530,101.533,46
02-10-2024--1.534,891.534,891.525,031.525,03
01-10-2024--1.544,891.549,641.544,891.549,64
30-09-2024--1.528,241.529,311.528,241.529,31
27-09-2024--1.562,671.564,151.562,671.564,15
26-09-2024--1.537,521.537,521.534,751.534,75
25-09-2024--1.502,661.502,661.502,221.502,22
24-09-2024--1.514,881.514,881.513,921.513,92
23-09-2024--1.511,541.511,541.508,921.508,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?