Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1533,680 -8,27 -0,54% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.534,711.534,711.533,681.533,68
16-01-2025--1.542,181.542,181.541,951.541,95
15-01-2025--1.525,931.530,611.525,931.530,61
14-01-2025--1.523,031.523,031.517,581.517,58
13-01-2025--1.541,951.542,421.541,951.542,42
10-01-2025--1.530,531.539,951.530,531.539,95
09-01-2025--1.542,241.544,501.542,241.544,50
08-01-2025--1.554,991.556,691.554,991.556,69
07-01-2025--1.550,941.555,871.550,941.555,87
06-01-2025--1.548,711.548,711.543,211.543,21
03-01-2025--1.569,161.569,161.567,361.567,36
02-01-2025--1.562,071.568,241.562,071.568,24
31-12-2024--1.552,791.555,311.552,791.555,31
30-12-2024--1.543,981.555,761.543,981.555,76
27-12-2024--1.553,461.554,971.553,461.554,97
24-12-2024--1.530,561.530,561.528,661.528,66
23-12-2024--1.530,831.530,831.527,641.527,64
20-12-2024--1.510,191.515,051.510,191.515,05
19-12-2024--1.519,251.519,251.518,431.518,43
18-12-2024--1.541,871.542,001.541,871.542,00
17-12-2024--1.545,801.546,321.545,801.546,32
16-12-2024--1.548,761.548,761.544,301.544,30
13-12-2024--1.558,791.558,791.556,331.556,33
12-12-2024--1.581,291.583,451.581,291.583,45
11-12-2024--1.566,941.569,501.566,941.569,50
10-12-2024--1.571,971.571,971.570,121.570,12
09-12-2024--1.572,741.572,741.568,131.568,13
06-12-2024--1.565,381.571,591.565,381.571,59
05-12-2024--1.586,041.586,041.578,001.578,00
04-12-2024--1.582,351.582,351.582,321.582,32
03-12-2024--1.596,561.602,061.596,561.602,06
02-12-2024--1.575,341.582,601.575,341.582,60
29-11-2024--1.555,961.555,961.555,381.555,38
28-11-2024--1.547,431.549,311.547,431.549,31
27-11-2024--1.543,881.543,881.540,221.540,22
26-11-2024--1.534,911.540,751.534,911.540,75
25-11-2024--1.550,331.550,331.549,931.549,93
22-11-2024--1.549,151.549,151.547,571.547,57
21-11-2024--1.519,801.530,991.519,801.530,99
20-11-2024--1.522,801.527,261.522,801.527,26
19-11-2024--1.540,501.540,501.537,141.537,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?