Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1502,850 +3,58 +0,24% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.502,391.502,851.502,391.502,85
02-05-2025--1.496,161.499,271.496,161.499,27
30-04-2025--1.485,241.487,681.485,241.487,68
29-04-2025--1.473,801.474,561.473,801.474,56
28-04-2025--1.469,531.471,381.469,531.471,38
25-04-2025--1.458,151.458,151.453,821.453,82
24-04-2025--1.447,691.449,631.447,691.449,63
23-04-2025--1.443,221.446,471.443,221.446,47
22-04-2025--1.411,781.414,031.411,781.414,03
17-04-2025--1.410,321.417,281.410,321.417,28
16-04-2025--1.395,531.395,531.395,121.395,12
15-04-2025--1.402,651.406,541.402,651.406,54
14-04-2025--1.380,991.383,821.380,991.383,82
11-04-2025--1.368,311.368,311.366,991.366,99
10-04-2025--1.413,341.413,341.411,711.411,71
09-04-2025--1.320,311.324,261.320,311.324,26
08-04-2025--1.359,061.362,541.359,061.362,54
07-04-2025--1.302,641.302,641.297,861.297,86
04-04-2025--1.412,361.412,361.410,451.410,45
03-04-2025--1.452,861.452,861.452,571.452,57
02-04-2025--1.498,171.498,171.488,821.488,82
01-04-2025--1.496,411.500,691.496,411.500,69
31-03-2025--1.494,381.494,381.492,971.492,97
28-03-2025--1.538,661.538,661.534,411.534,41
27-03-2025--1.559,071.559,071.556,411.556,41
26-03-2025--1.565,991.565,991.562,021.562,02
25-03-2025--1.551,081.556,571.551,081.556,57
24-03-2025--1.550,281.550,281.548,681.548,68
21-03-2025--1.556,861.561,201.556,861.561,20
20-03-2025--1.559,481.559,481.557,831.557,83
19-03-2025--1.543,631.545,141.543,631.545,14
18-03-2025--1.546,581.546,581.538,261.538,26
17-03-2025--1.531,441.531,441.530,281.530,28
14-03-2025--1.511,821.517,491.511,821.517,49
13-03-2025--1.503,111.515,241.503,111.515,24
12-03-2025--1.502,501.503,761.502,501.503,76
11-03-2025--1.508,841.508,841.504,361.504,36
10-03-2025--1.534,091.535,001.534,091.535,00
07-03-2025--1.536,071.536,071.532,241.532,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?