Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1661,870 -11,77 -0,70% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-2025--1.664,661.664,661.661,871.661,87
14-11-2025--1.669,401.673,641.669,401.673,64
13-11-2025--1.686,851.686,851.686,381.686,38
12-11-2025--1.686,241.686,241.681,331.681,33
11-11-2025--1.672,331.672,331.671,231.671,23
10-11-2025--1.672,281.674,781.672,281.674,78
07-11-2025--1.669,071.669,071.666,821.666,82
06-11-2025--1.681,031.681,031.679,981.679,98
05-11-2025--1.664,601.664,601.661,251.661,25
04-11-2025--1.678,611.681,671.678,611.681,67
03-11-2025--1.687,791.687,791.685,861.685,86
31-10-2025--1.676,281.681,321.676,281.681,32
30-10-2025--1.663,061.667,171.663,061.667,17
29-10-2025--1.667,971.668,631.667,971.668,63
28-10-2025--1.670,801.670,801.670,611.670,61
27-10-2025--1.679,661.679,661.677,941.677,94
24-10-2025--1.656,611.656,611.656,201.656,20
23-10-2025--1.657,491.657,491.654,551.654,55
22-10-2025--1.667,381.667,381.664,321.664,32
21-10-2025--1.660,971.662,961.660,971.662,96
20-10-2025--1.660,041.663,211.660,041.663,21
17-10-2025--1.627,941.627,941.627,731.627,73
16-10-2025--1.641,031.642,281.641,031.642,28
15-10-2025--1.634,871.635,581.634,871.635,58
14-10-2025--1.613,991.613,991.612,321.612,32
13-10-2025--1.637,251.639,751.637,251.639,75
10-10-2025--1.643,421.644,661.643,421.644,66
09-10-2025--1.662,881.664,011.662,881.664,01
08-10-2025--1.651,241.654,491.651,241.654,49
07-10-2025--1.660,291.660,291.657,141.657,14
06-10-2025--1.662,721.662,721.659,821.659,82
03-10-2025--1.640,431.640,431.639,321.639,32
02-10-2025--1.628,471.628,471.627,111.627,11
01-10-2025--1.622,501.623,341.622,501.623,34
30-09-2025--1.628,591.631,251.628,591.631,25
29-09-2025--1.622,071.622,071.620,821.620,82
26-09-2025--1.631,881.632,851.631,881.632,85
25-09-2025--1.636,071.636,551.636,071.636,55
24-09-2025--1.631,401.631,401.630,331.630,33
23-09-2025--1.631,531.631,531.631,231.631,23
22-09-2025--1.632,761.633,211.632,761.633,21
19-09-2025--1.625,931.628,651.625,931.628,65
Koersen zijn real-time. Powered by