Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1602,810 +5,73 +0,36% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.601,351.602,811.601,351.602,81
20-02-2025--1.596,531.597,081.596,531.597,08
19-02-2025--1.603,601.605,881.603,601.605,88
18-02-2025--1.603,381.603,381.603,341.603,34
17-02-2025--1.598,091.601,321.598,091.601,32
14-02-2025--1.589,611.589,611.587,461.587,46
13-02-2025--1.583,521.587,281.583,521.587,28
12-02-2025--1.578,961.578,961.573,061.573,06
11-02-2025--1.596,921.596,921.586,691.586,69
10-02-2025--1.595,451.598,921.595,451.598,92
07-02-2025--1.587,481.597,751.587,481.597,75
06-02-2025--1.587,161.597,391.587,161.597,39
05-02-2025--1.574,611.579,101.574,611.579,10
04-02-2025--1.563,081.563,081.562,461.562,46
03-02-2025--1.565,771.565,771.558,961.558,96
31-01-2025--1.586,461.586,461.583,591.583,59
30-01-2025--1.579,561.579,561.577,981.577,98
29-01-2025--1.569,271.569,571.569,271.569,57
28-01-2025--1.556,771.556,771.555,041.555,04
27-01-2025--1.559,551.559,551.556,991.556,99
24-01-2025--1.547,341.547,341.544,811.544,81
23-01-2025--1.548,831.553,731.548,831.553,73
22-01-2025--1.545,911.545,911.545,051.545,05
21-01-2025--1.545,901.545,901.545,641.545,64
20-01-2025--1.543,991.543,991.539,371.539,37
17-01-2025--1.534,711.534,711.533,681.533,68
16-01-2025--1.542,181.542,181.541,951.541,95
15-01-2025--1.525,931.530,611.525,931.530,61
14-01-2025--1.523,031.523,031.517,581.517,58
13-01-2025--1.541,951.542,421.541,951.542,42
10-01-2025--1.530,531.539,951.530,531.539,95
09-01-2025--1.542,241.544,501.542,241.544,50
08-01-2025--1.554,991.556,691.554,991.556,69
07-01-2025--1.550,941.555,871.550,941.555,87
06-01-2025--1.548,711.548,711.543,211.543,21
03-01-2025--1.569,161.569,161.567,361.567,36
02-01-2025--1.562,071.568,241.562,071.568,24
31-12-2024--1.552,791.555,311.552,791.555,31
30-12-2024--1.543,981.555,761.543,981.555,76
27-12-2024--1.553,461.554,971.553,461.554,97
24-12-2024--1.530,561.530,561.528,661.528,66
23-12-2024--1.530,831.530,831.527,641.527,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?