Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1492,970 -41,44 -2,70% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.496,411.496,411.496,411.496,41
31-03-2025--1.494,381.494,381.492,971.492,97
28-03-2025--1.538,661.538,661.534,411.534,41
27-03-2025--1.559,071.559,071.556,411.556,41
26-03-2025--1.565,991.565,991.562,021.562,02
25-03-2025--1.551,081.556,571.551,081.556,57
24-03-2025--1.550,281.550,281.548,681.548,68
21-03-2025--1.556,861.561,201.556,861.561,20
20-03-2025--1.559,481.559,481.557,831.557,83
19-03-2025--1.543,631.545,141.543,631.545,14
18-03-2025--1.546,581.546,581.538,261.538,26
17-03-2025--1.531,441.531,441.530,281.530,28
14-03-2025--1.511,821.517,491.511,821.517,49
13-03-2025--1.503,111.515,241.503,111.515,24
12-03-2025--1.502,501.503,761.502,501.503,76
11-03-2025--1.508,841.508,841.504,361.504,36
10-03-2025--1.534,091.535,001.534,091.535,00
07-03-2025--1.536,071.536,071.532,241.532,24
06-03-2025--1.565,971.565,971.560,711.560,71
05-03-2025--1.552,851.552,851.547,771.547,77
04-03-2025--1.569,951.576,031.569,951.576,03
03-03-2025--1.588,171.588,171.579,761.579,76
28-02-2025--1.568,821.568,821.566,801.566,80
27-02-2025--1.594,481.601,701.594,481.601,70
26-02-2025--1.587,481.587,481.586,261.586,26
25-02-2025--1.589,491.591,131.589,491.591,13
24-02-2025--1.598,811.602,381.598,811.602,38
21-02-2025--1.601,351.602,811.601,351.602,81
20-02-2025--1.596,531.597,081.596,531.597,08
19-02-2025--1.603,601.605,881.603,601.605,88
18-02-2025--1.603,381.603,381.603,341.603,34
17-02-2025--1.598,091.601,321.598,091.601,32
14-02-2025--1.589,611.589,611.587,461.587,46
13-02-2025--1.583,521.587,281.583,521.587,28
12-02-2025--1.578,961.578,961.573,061.573,06
11-02-2025--1.596,921.596,921.586,691.586,69
10-02-2025--1.595,451.598,921.595,451.598,92
07-02-2025--1.587,481.597,751.587,481.597,75
06-02-2025--1.587,161.597,391.587,161.597,39
05-02-2025--1.574,611.579,101.574,611.579,10
04-02-2025--1.563,081.563,081.562,461.562,46
03-02-2025--1.565,771.565,771.558,961.558,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?