Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1447,700 -24,90 -1,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.447,701.447,701.447,701.447,70
24-04-2024--1.472,601.472,601.472,601.472,60
23-04-2024--1.451,621.451,621.451,621.451,62
22-04-2024--1.452,201.452,201.452,201.452,20
19-04-2024--1.430,501.430,501.430,501.430,50
18-04-2024--1.456,621.456,621.456,621.456,62
17-04-2024--1.451,331.451,331.451,331.451,33
16-04-2024--1.464,581.464,581.464,581.464,58
15-04-2024--1.499,261.499,261.499,261.499,26
12-04-2024--1.514,941.514,941.514,941.514,94
11-04-2024--1.502,631.502,631.502,631.502,63
10-04-2024--1.500,461.500,461.500,461.500,46
09-04-2024--1.502,941.502,941.502,941.502,94
08-04-2024--1.488,271.488,271.488,271.488,27
05-04-2024--1.482,851.482,851.482,851.482,85
04-04-2024--1.491,771.491,771.491,771.491,77
03-04-2024--1.481,941.481,941.481,941.481,94
02-04-2024--1.499,381.499,381.499,381.499,38
28-03-2024--1.508,931.508,931.508,931.508,93
27-03-2024--1.521,861.521,861.521,861.521,86
26-03-2024--1.511,581.511,581.511,581.511,58
25-03-2024--1.510,641.510,641.510,641.510,64
22-03-2024--1.526,471.526,471.526,471.526,47
21-03-2024--1.516,451.516,451.516,451.516,45
20-03-2024--1.490,791.490,791.490,791.490,79
19-03-2024--1.497,561.497,561.497,561.497,56
18-03-2024--1.495,191.495,191.495,191.495,19
15-03-2024--1.474,661.474,661.474,661.474,66
14-03-2024--1.481,231.481,231.481,231.481,23
13-03-2024--1.475,531.475,531.475,531.475,53
12-03-2024--1.480,341.480,341.480,341.480,34
11-03-2024--1.487,921.487,921.487,611.487,61
08-03-2024--1.511,781.511,781.511,781.511,78
07-03-2024--1.499,671.499,671.499,671.499,67
06-03-2024--1.497,341.497,341.497,341.497,34
05-03-2024--1.490,561.490,561.490,561.490,56
04-03-2024--1.486,091.486,091.486,091.486,09
01-03-2024--1.492,921.492,921.492,921.492,92
29-02-2024--1.481,671.481,671.481,671.481,67
28-02-2024--1.469,421.469,421.469,421.469,42
27-02-2024--1.476,161.476,161.476,161.476,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?