Close sub menu
EN ASIA PAC 500
Koers
EN ASIA PAC 500 1555,870 +17,14 +1,11% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.558,151.558,151.555,871.555,87
28-05-2025--1.540,071.540,071.538,731.538,73
27-05-2025--1.548,191.548,191.539,181.539,18
26-05-2025--1.538,671.538,671.538,451.538,45
23-05-2025--1.535,781.538,061.535,781.538,06
22-05-2025--1.528,521.528,521.528,281.528,28
21-05-2025--1.529,741.532,331.529,741.532,33
20-05-2025--1.536,431.536,431.533,381.533,38
19-05-2025--1.527,161.530,681.527,161.530,68
16-05-2025--1.535,051.536,291.535,051.536,29
15-05-2025--1.528,711.530,781.528,711.530,78
14-05-2025--1.534,341.535,151.534,341.535,15
13-05-2025--1.536,831.536,831.532,541.532,54
12-05-2025--1.522,401.522,401.520,661.520,66
09-05-2025--1.519,971.520,321.519,971.520,32
08-05-2025--1.502,741.502,741.501,941.501,94
07-05-2025--1.506,041.506,041.504,841.504,84
06-05-2025--1.507,811.508,811.507,811.508,81
05-05-2025--1.502,391.502,851.502,391.502,85
02-05-2025--1.496,161.499,271.496,161.499,27
30-04-2025--1.485,241.487,681.485,241.487,68
29-04-2025--1.473,801.474,561.473,801.474,56
28-04-2025--1.469,531.471,381.469,531.471,38
25-04-2025--1.458,151.458,151.453,821.453,82
24-04-2025--1.447,691.449,631.447,691.449,63
23-04-2025--1.443,221.446,471.443,221.446,47
22-04-2025--1.411,781.414,031.411,781.414,03
17-04-2025--1.410,321.417,281.410,321.417,28
16-04-2025--1.395,531.395,531.395,121.395,12
15-04-2025--1.402,651.406,541.402,651.406,54
14-04-2025--1.380,991.383,821.380,991.383,82
11-04-2025--1.368,311.368,311.366,991.366,99
10-04-2025--1.413,341.413,341.411,711.411,71
09-04-2025--1.320,311.324,261.320,311.324,26
08-04-2025--1.359,061.362,541.359,061.362,54
07-04-2025--1.302,641.302,641.297,861.297,86
04-04-2025--1.412,361.412,361.410,451.410,45
03-04-2025--1.452,861.452,861.452,571.452,57
02-04-2025--1.498,171.498,171.488,821.488,82
01-04-2025--1.496,411.500,691.496,411.500,69
31-03-2025--1.494,381.494,381.492,971.492,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?