Close sub menu
EN ASIA PAC 500 GR
EN ASIA PAC 500 GR 2515,020 -42,81 -1,67% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.514,812.514,812.514,812.514,81
25-04-2024--2.515,022.515,022.515,022.515,02
24-04-2024--2.557,832.557,832.557,832.557,83
23-04-2024--2.521,402.521,402.521,402.521,40
22-04-2024--2.522,402.522,402.522,402.522,40
19-04-2024--2.484,712.484,712.484,712.484,71
18-04-2024--2.530,092.530,092.530,092.530,09
17-04-2024--2.520,882.520,882.520,882.520,88
16-04-2024--2.543,882.543,882.543,882.543,88
15-04-2024--2.604,112.604,112.604,112.604,11
12-04-2024--2.631,352.631,352.631,352.631,35
11-04-2024--2.609,982.609,982.609,982.609,98
10-04-2024--2.606,192.606,192.606,192.606,19
09-04-2024--2.610,472.610,472.610,472.610,47
08-04-2024--2.584,982.584,982.584,982.584,98
05-04-2024--2.575,572.575,572.575,572.575,57
04-04-2024--2.590,732.590,732.590,732.590,73
03-04-2024--2.573,662.573,662.573,662.573,66
02-04-2024--2.603,942.603,942.603,942.603,94
28-03-2024--2.620,492.620,492.620,492.620,49
27-03-2024--2.628,402.628,402.628,402.628,40
26-03-2024--2.610,592.610,592.610,592.610,59
25-03-2024--2.608,902.608,902.608,902.608,90
22-03-2024--2.636,252.636,252.636,252.636,25
21-03-2024--2.618,942.618,942.618,942.618,94
20-03-2024--2.574,352.574,352.574,352.574,35
19-03-2024--2.586,032.586,032.586,032.586,03
18-03-2024--2.581,912.581,912.581,912.581,91
15-03-2024--2.546,382.546,382.546,382.546,38
14-03-2024--2.557,692.557,692.557,692.557,69
13-03-2024--2.547,842.547,842.547,842.547,84
12-03-2024--2.555,822.555,822.555,822.555,82
11-03-2024--2.568,172.568,272.568,172.568,27
08-03-2024--2.609,752.609,752.609,752.609,75
07-03-2024--2.588,712.588,712.588,712.588,71
06-03-2024--2.582,762.582,762.582,762.582,76
05-03-2024--2.570,782.570,782.570,782.570,78
04-03-2024--2.562,622.562,622.562,622.562,62
01-03-2024--2.574,362.574,362.574,362.574,36
29-02-2024--2.554,772.554,772.554,772.554,77
28-02-2024--2.533,452.533,452.533,452.533,45
27-02-2024--2.543,662.543,662.543,662.543,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?