Close sub menu
EN ASIA PAC 500 GR
EN ASIA PAC 500 GR 2617,100 +2,29 +0,09% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
13-09-2024--2.617,122.617,122.617,102.617,10
12-09-2024--2.617,132.617,132.614,812.614,81
11-09-2024--2.568,862.576,112.568,862.576,11
10-09-2024--2.583,562.592,622.583,562.592,62
09-09-2024--2.577,062.588,742.577,062.588,74
06-09-2024--2.592,472.595,022.592,472.595,02
05-09-2024--2.599,142.599,142.598,992.598,99
04-09-2024--2.591,522.601,252.591,522.601,25
03-09-2024--2.657,032.674,382.657,032.674,38
02-09-2024--2.649,042.649,042.645,982.645,98
30-08-2024--2.663,612.663,612.659,132.659,13
29-08-2024--2.651,992.651,992.643,952.643,95
28-08-2024--2.641,012.641,012.639,522.639,52
27-08-2024--2.616,832.624,492.616,832.624,49
26-08-2024--2.612,992.612,992.610,982.610,98
23-08-2024--2.606,032.607,972.606,032.607,97
22-08-2024--2.601,772.601,772.594,592.594,59
21-08-2024--2.588,392.592,512.588,392.592,51
20-08-2024--2.595,762.599,722.595,762.599,72
19-08-2024--2.583,442.583,442.577,542.577,54
16-08-2024--2.583,992.592,132.583,992.592,13
15-08-2024--2.530,422.530,422.517,212.517,21
14-08-2024--2.530,712.530,712.516,372.516,37
13-08-2024--2.505,902.508,632.505,902.508,63
12-08-2024--2.465,432.465,432.450,032.450,03
09-08-2024--2.456,452.463,222.456,452.463,22
08-08-2024--2.429,832.437,682.429,832.437,68
07-08-2024--2.452,732.452,732.450,322.450,32
06-08-2024--2.446,272.446,272.435,812.435,81
05-08-2024--2.305,062.305,062.297,822.297,82
02-08-2024--2.497,562.507,452.497,562.507,45
01-08-2024--2.630,652.630,652.626,482.626,48
31-07-2024--2.627,802.674,212.627,802.674,21
30-07-2024--2.582,902.591,272.582,902.591,27
29-07-2024--2.599,452.601,152.599,452.601,15
26-07-2024--2.552,722.552,722.552,722.552,72
25-07-2024--2.554,942.554,942.554,942.554,94
24-07-2024--2.631,732.631,732.631,732.631,73
23-07-2024--2.631,252.631,252.631,252.631,25
22-07-2024--2.608,672.608,672.608,672.608,67
19-07-2024--2.630,152.630,152.630,152.630,15
18-07-2024--2.645,782.645,782.645,782.645,78
17-07-2024--2.678,182.678,182.678,182.678,18
16-07-2024--2.653,172.653,172.653,172.653,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?