Close sub menu
EN ASIA PAC 500 GR
Koers
EN ASIA PAC 500 GR 2675,700 +13,77 +0,52% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.668,072.675,702.668,072.675,70
31-03-2025--2.664,452.664,452.661,932.661,93
28-03-2025--2.743,342.743,342.735,812.735,81
27-03-2025--2.760,662.760,662.755,952.755,95
26-03-2025--2.772,912.772,912.765,882.765,88
25-03-2025--2.746,432.756,162.746,432.756,16
24-03-2025--2.744,962.744,962.742,122.742,12
21-03-2025--2.756,612.764,302.756,612.764,30
20-03-2025--2.761,252.761,252.758,322.758,32
19-03-2025--2.732,902.735,562.732,902.735,56
18-03-2025--2.738,092.738,092.723,362.723,36
17-03-2025--2.711,162.711,162.709,112.709,11
14-03-2025--2.676,422.686,472.676,422.686,47
13-03-2025--2.660,972.682,442.660,972.682,44
12-03-2025--2.659,892.662,112.659,892.662,11
11-03-2025--2.670,612.670,612.662,692.662,69
10-03-2025--2.715,212.716,832.715,212.716,83
07-03-2025--2.718,442.718,442.711,662.711,66
06-03-2025--2.771,152.771,152.761,842.761,84
05-03-2025--2.746,342.746,342.737,342.737,34
04-03-2025--2.775,882.786,632.775,882.786,63
03-03-2025--2.807,742.807,742.792,872.792,87
28-02-2025--2.773,482.773,482.769,902.769,90
27-02-2025--2.818,832.831,592.818,832.831,59
26-02-2025--2.805,792.805,792.803,642.803,64
25-02-2025--2.808,752.811,652.808,752.811,65
24-02-2025--2.824,902.831,212.824,902.831,21
21-02-2025--2.829,152.831,742.829,152.831,74
20-02-2025--2.820,542.821,512.820,542.821,51
19-02-2025--2.832,982.837,002.832,982.837,00
18-02-2025--2.831,552.831,552.831,482.831,48
17-02-2025--2.822,062.827,762.822,062.827,76
14-02-2025--2.806,972.806,972.803,182.803,18
13-02-2025--2.796,202.802,842.796,202.802,84
12-02-2025--2.787,932.787,932.777,512.777,51
11-02-2025--2.819,572.819,572.801,512.801,51
10-02-2025--2.816,982.823,112.816,982.823,11
07-02-2025--2.802,912.821,042.802,912.821,04
06-02-2025--2.802,352.820,412.802,352.820,41
05-02-2025--2.780,112.788,022.780,112.788,02
04-02-2025--2.759,742.759,742.758,662.758,66
03-02-2025--2.764,482.764,482.752,472.752,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?