Close sub menu
EN ASIA PAC 500 GR
Koers
EN ASIA PAC 500 GR 2703,950 -4,45 -0,16% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--2.708,182.708,182.703,952.703,95
10-07-2025--2.701,062.708,402.701,062.708,40
09-07-2025--2.703,862.705,572.703,862.705,57
08-07-2025--2.702,182.702,782.702,182.702,78
07-07-2025--2.705,742.705,742.701,892.701,89
04-07-2025--2.728,232.728,232.724,802.724,80
03-07-2025--2.735,822.735,822.727,572.727,57
02-07-2025--2.734,292.736,672.734,292.736,67
01-07-2025--2.735,292.740,112.735,292.740,11
30-06-2025--2.753,842.753,842.749,562.749,56
27-06-2025--2.744,382.744,382.736,062.736,06
26-06-2025--2.718,512.719,292.718,512.719,29
25-06-2025--2.710,152.710,152.704,202.704,20
24-06-2025--2.714,502.715,492.714,502.715,49
23-06-2025--2.672,752.680,102.672,752.680,10
20-06-2025--2.708,562.708,562.701,622.701,62
19-06-2025--2.731,152.731,152.728,192.728,19
18-06-2025--2.750,812.753,062.750,812.753,06
17-06-2025--2.730,102.730,702.730,102.730,70
16-06-2025--2.726,182.727,452.726,182.727,45
13-06-2025--2.720,662.720,662.717,122.717,12
12-06-2025--2.735,412.735,412.734,882.734,88
11-06-2025--2.759,762.759,762.752,552.752,55
10-06-2025--2.767,572.767,572.764,362.764,36
09-06-2025--2.767,342.767,342.764,222.764,22
06-06-2025--2.749,872.749,872.746,572.746,57
05-06-2025--2.756,692.756,692.745,232.745,23
04-06-2025--2.769,512.772,442.769,512.772,44
03-06-2025--2.762,912.762,912.756,232.756,23
02-06-2025--2.758,522.760,942.758,522.760,94
30-05-2025--2.780,692.780,692.772,702.772,70
29-05-2025--2.785,162.785,162.781,092.781,09
28-05-2025--2.752,762.752,762.750,362.750,36
27-05-2025--2.766,542.766,542.750,462.750,46
26-05-2025--2.749,212.749,212.748,832.748,83
23-05-2025--2.743,842.747,922.743,842.747,92
22-05-2025--2.730,752.730,752.730,332.730,33
21-05-2025--2.732,822.737,442.732,822.737,44
20-05-2025--2.744,772.744,772.739,322.739,32
19-05-2025--2.728,202.734,482.728,202.734,48
16-05-2025--2.741,782.744,002.741,782.744,00
15-05-2025--2.730,092.733,802.730,092.733,80
14-05-2025--2.740,082.741,522.740,082.741,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?