Close sub menu
EN ASIA PAC 500 GR
EN ASIA PAC 500 GR 2338,930 -25,07 -1,06% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.343,582.343,582.343,582.343,58
08-12-2023--2.338,932.338,932.338,932.338,93
07-12-2023--2.364,002.364,002.364,002.364,00
06-12-2023--2.346,872.346,872.346,872.346,87
05-12-2023--2.303,292.303,292.303,292.303,29
04-12-2023--2.326,162.326,162.326,162.326,16
01-12-2023--2.332,302.332,302.332,302.332,30
30-11-2023--2.310,352.310,352.310,352.310,35
29-11-2023--2.291,852.291,852.291,852.291,85
28-11-2023--2.295,732.295,732.295,732.295,73
27-11-2023--2.295,092.295,092.295,092.295,09
24-11-2023--2.297,732.297,732.297,732.297,73
23-11-2023--2.295,722.295,722.295,722.295,72
22-11-2023--2.303,122.303,122.303,122.303,12
21-11-2023--2.304,262.304,262.304,262.304,26
20-11-2023--2.301,002.301,002.301,002.301,00
17-11-2023--2.305,562.305,562.305,562.305,56
16-11-2023--2.285,332.285,332.285,332.285,33
15-11-2023--2.293,062.293,062.293,062.293,06
14-11-2023--2.262,872.262,872.262,872.262,87
13-11-2023--2.265,592.265,592.265,592.265,59
10-11-2023--2.269,272.269,272.269,272.269,27
09-11-2023--2.276,572.276,572.276,572.276,57
08-11-2023--2.255,422.255,422.255,422.255,42
07-11-2023--2.282,712.282,712.282,712.282,71
06-11-2023--2.308,882.308,882.308,882.308,88
03-11-2023--2.282,512.282,512.282,512.282,51
02-11-2023--2.277,612.277,612.277,612.277,61
01-11-2023--2.269,552.269,552.269,552.269,55
31-10-2023--2.210,662.210,662.210,662.210,66
30-10-2023--2.216,582.216,582.216,582.216,58
27-10-2023--2.234,822.234,822.234,822.234,82
26-10-2023--2.209,272.209,272.209,272.209,27
25-10-2023--2.230,442.230,442.230,442.230,44
24-10-2023--2.219,892.219,892.219,892.219,89
23-10-2023--2.210,262.210,262.210,262.210,26
20-10-2023--2.233,352.233,352.233,352.233,35
19-10-2023--2.249,272.249,272.249,272.249,27
18-10-2023--2.292,622.292,622.292,622.292,62
17-10-2023--2.285,522.285,522.285,522.285,52
16-10-2023--2.272,622.272,622.272,622.272,62
13-10-2023--2.307,632.307,632.307,632.307,63
12-10-2023--2.327,572.327,572.327,572.327,57
Koersen zijn real-time. Powered by