Close sub menu
EN ASIA PAC 500 GR
Koers
EN ASIA PAC 500 GR 2786,010 +14,99 +0,54% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025--2.788,812.788,812.786,012.786,01
29-01-2025--2.770,502.771,022.770,502.771,02
28-01-2025--2.748,432.748,432.745,372.745,37
27-01-2025--2.753,312.753,312.748,802.748,80
24-01-2025--2.731,762.731,762.727,292.727,29
23-01-2025--2.734,392.743,042.734,392.743,04
22-01-2025--2.729,232.729,232.727,712.727,71
21-01-2025--2.729,212.729,212.728,762.728,76
20-01-2025--2.725,842.725,842.717,692.717,69
17-01-2025--2.709,462.709,462.707,642.707,64
16-01-2025--2.722,652.722,652.722,242.722,24
15-01-2025--2.693,962.702,222.693,962.702,22
14-01-2025--2.688,842.688,842.679,212.679,21
13-01-2025--2.722,252.723,072.722,252.723,07
10-01-2025--2.702,082.718,722.702,082.718,72
09-01-2025--2.722,752.726,752.722,752.726,75
08-01-2025--2.745,262.748,272.745,262.748,27
07-01-2025--2.738,112.746,822.738,112.746,82
06-01-2025--2.734,182.734,182.724,472.724,47
03-01-2025--2.770,272.770,272.767,102.767,10
02-01-2025--2.757,772.768,652.757,772.768,65
31-12-2024--2.741,372.745,822.741,372.745,82
30-12-2024--2.725,822.746,622.725,822.746,62
27-12-2024--2.741,922.744,582.741,922.744,58
24-12-2024--2.699,142.699,142.695,802.695,80
23-12-2024--2.699,612.699,612.693,992.693,99
20-12-2024--2.663,222.671,792.663,222.671,79
19-12-2024--2.679,202.679,202.677,762.677,76
18-12-2024--2.719,092.719,312.719,092.719,31
17-12-2024--2.726,022.726,942.726,022.726,94
16-12-2024--2.731,252.731,252.723,372.723,37
13-12-2024--2.748,932.748,932.744,592.744,59
12-12-2024--2.788,582.792,392.788,582.792,39
11-12-2024--2.763,262.767,772.763,262.767,77
10-12-2024--2.772,122.772,122.768,872.768,87
09-12-2024--2.773,492.773,492.765,362.765,36
06-12-2024--2.760,502.771,472.760,502.771,47
05-12-2024--2.796,942.796,942.782,762.782,76
04-12-2024--2.790,412.790,412.790,352.790,35
03-12-2024--2.815,462.825,172.815,462.825,17
02-12-2024--2.778,032.790,832.778,032.790,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?