Close sub menu
EN ASIA PAC 500 NR
EN ASIA PAC 500 NR 2492,190 +42,92 +1,75% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.514,182.514,182.514,182.514,18
02-12-2024--2.480,762.492,192.480,762.492,19
29-11-2024--2.450,182.450,182.449,272.449,27
28-11-2024--2.436,712.439,672.436,712.439,67
27-11-2024--2.431,062.431,062.425,282.425,28
26-11-2024--2.416,882.426,082.416,882.426,08
25-11-2024--2.441,122.441,122.440,502.440,50
22-11-2024--2.439,232.439,232.436,742.436,74
21-11-2024--2.392,992.410,612.392,992.410,61
20-11-2024--2.397,722.404,752.397,722.404,75
19-11-2024--2.425,372.425,372.420,082.420,08
18-11-2024--2.394,902.394,902.391,672.391,67
15-11-2024--2.399,892.411,472.399,892.411,47
14-11-2024--2.394,292.394,292.382,892.382,89
13-11-2024--2.399,732.399,732.395,272.395,27
12-11-2024--2.425,562.425,562.425,202.425,20
11-11-2024--2.424,162.428,102.424,162.428,10
08-11-2024--2.427,432.428,132.427,432.428,13
07-11-2024--2.405,492.409,102.405,492.409,10
06-11-2024--2.383,522.383,522.381,002.381,00
05-11-2024--2.339,782.341,542.339,782.341,54
04-11-2024--2.324,642.325,752.324,642.325,75
01-11-2024--2.323,182.323,182.320,562.320,56
31-10-2024--2.353,352.356,202.353,352.356,20
30-10-2024--2.365,262.365,262.356,422.356,42
29-10-2024--2.359,482.359,482.358,292.358,29
28-10-2024--2.356,632.356,632.342,712.342,71
25-10-2024--2.334,012.334,012.332,422.332,42
24-10-2024--2.349,542.349,542.348,562.348,56
23-10-2024--2.346,202.346,202.342,532.342,53
22-10-2024--2.366,072.366,452.366,072.366,45
21-10-2024--2.400,172.400,172.395,192.395,19
18-10-2024--2.404,632.405,122.404,632.405,12
17-10-2024--2.395,422.404,522.395,422.404,52
16-10-2024--2.395,742.395,742.392,672.392,67
15-10-2024--2.420,412.420,412.419,442.419,44
14-10-2024--2.403,022.403,022.401,482.401,48
11-10-2024--2.405,582.405,582.401,712.401,71
10-10-2024--2.403,572.414,592.403,572.414,59
09-10-2024--2.400,552.400,552.394,712.394,71
08-10-2024--2.396,822.396,822.394,882.394,88
07-10-2024--2.441,552.441,552.437,562.437,56
04-10-2024--2.418,242.418,242.404,682.404,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?