Close sub menu
EN ASIA PAC 500 NR
Koers
EN ASIA PAC 500 NR 2391,100 +5,75 +0,24% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.390,362.391,102.390,362.391,10
02-05-2025--2.380,402.385,352.380,402.385,35
30-04-2025--2.362,842.366,722.362,842.366,72
29-04-2025--2.344,552.345,762.344,552.345,76
28-04-2025--2.337,672.340,612.337,672.340,61
25-04-2025--2.319,102.319,102.312,212.312,21
24-04-2025--2.302,082.305,172.302,082.305,17
23-04-2025--2.294,982.300,152.294,982.300,15
22-04-2025--2.244,982.248,552.244,982.248,55
17-04-2025--2.242,662.253,732.242,662.253,73
16-04-2025--2.219,142.219,142.218,492.218,49
15-04-2025--2.230,462.236,642.230,462.236,64
14-04-2025--2.195,992.200,502.195,992.200,50
11-04-2025--2.175,832.175,832.173,732.173,73
10-04-2025--2.247,442.247,442.244,852.244,85
09-04-2025--2.099,502.105,782.099,502.105,78
08-04-2025--2.161,032.166,562.161,032.166,56
07-04-2025--2.071,322.071,322.063,722.063,72
04-04-2025--2.245,452.245,452.242,402.242,40
03-04-2025--2.309,822.309,822.309,362.309,36
02-04-2025--2.381,822.381,822.366,962.366,96
01-04-2025--2.379,032.385,842.379,032.385,84
31-03-2025--2.375,802.375,802.373,562.373,56
28-03-2025--2.446,152.446,152.439,442.439,44
27-03-2025--2.464,192.464,192.459,982.459,98
26-03-2025--2.475,122.475,122.468,852.468,85
25-03-2025--2.451,512.460,192.451,512.460,19
24-03-2025--2.450,212.450,212.447,672.447,67
21-03-2025--2.460,612.467,472.460,612.467,47
20-03-2025--2.464,752.464,752.462,132.462,13
19-03-2025--2.439,462.441,832.439,462.441,83
18-03-2025--2.444,102.444,102.430,952.430,95
17-03-2025--2.420,072.420,072.418,242.418,24
14-03-2025--2.389,072.398,032.389,072.398,03
13-03-2025--2.375,272.394,452.375,272.394,45
12-03-2025--2.374,312.376,302.374,312.376,30
11-03-2025--2.383,902.383,902.376,832.376,83
10-03-2025--2.423,712.425,162.423,712.425,16
07-03-2025--2.426,672.426,672.420,622.420,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?