Close sub menu
EN ASIA PAC 500 NR
EN ASIA PAC 500 NR 2417,390 -13,04 -0,54% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.419,022.419,022.417,392.417,39
16-01-2025--2.430,802.430,802.430,432.430,43
15-01-2025--2.405,182.412,562.405,182.412,56
14-01-2025--2.400,612.400,612.392,022.392,02
13-01-2025--2.430,442.431,182.430,442.431,18
10-01-2025--2.412,442.427,292.412,442.427,29
09-01-2025--2.430,892.434,452.430,892.434,45
08-01-2025--2.450,982.453,672.450,982.453,67
07-01-2025--2.444,602.452,372.444,602.452,37
06-01-2025--2.441,092.441,092.432,422.432,42
03-01-2025--2.473,312.473,312.470,482.470,48
02-01-2025--2.462,152.471,872.462,152.471,87
31-12-2024--2.447,512.451,492.447,512.451,49
30-12-2024--2.433,632.452,202.433,632.452,20
27-12-2024--2.448,172.450,552.448,172.450,55
24-12-2024--2.410,292.410,292.407,312.407,31
23-12-2024--2.410,712.410,712.405,692.405,69
20-12-2024--2.378,222.385,872.378,222.385,87
19-12-2024--2.392,492.392,492.391,202.391,20
18-12-2024--2.428,102.428,312.428,102.428,31
17-12-2024--2.434,302.435,122.434,302.435,12
16-12-2024--2.438,962.438,962.431,932.431,93
13-12-2024--2.454,762.454,762.450,882.450,88
12-12-2024--2.490,162.493,572.490,162.493,57
11-12-2024--2.467,562.471,582.467,562.471,58
10-12-2024--2.475,472.475,472.472,562.472,56
09-12-2024--2.476,692.476,692.469,442.469,44
06-12-2024--2.465,102.474,892.465,102.474,89
05-12-2024--2.497,632.497,632.484,972.484,97
04-12-2024--2.491,812.491,812.491,762.491,76
03-12-2024--2.514,182.522,852.514,182.522,85
02-12-2024--2.480,762.492,192.480,762.492,19
29-11-2024--2.450,182.450,182.449,272.449,27
28-11-2024--2.436,712.439,672.436,712.439,67
27-11-2024--2.431,062.431,062.425,282.425,28
26-11-2024--2.416,882.426,082.416,882.426,08
25-11-2024--2.441,122.441,122.440,502.440,50
22-11-2024--2.439,232.439,232.436,742.436,74
21-11-2024--2.392,992.410,612.392,992.410,61
20-11-2024--2.397,722.404,752.397,722.404,75
19-11-2024--2.425,372.425,372.420,082.420,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?