Close sub menu
EN ASIA PAC 500 NR
Koers
EN ASIA PAC 500 NR 2479,620 +27,39 +1,12% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.483,252.483,252.479,622.479,62
28-05-2025--2.454,372.454,372.452,232.452,23
27-05-2025--2.466,662.466,662.452,322.452,32
26-05-2025--2.451,212.451,212.450,872.450,87
23-05-2025--2.446,422.450,062.446,422.450,06
22-05-2025--2.434,752.434,752.434,372.434,37
21-05-2025--2.436,622.440,742.436,622.440,74
20-05-2025--2.447,282.447,282.442,422.442,42
19-05-2025--2.432,502.438,102.432,502.438,10
16-05-2025--2.444,682.446,662.444,682.446,66
15-05-2025--2.434,252.437,562.434,252.437,56
14-05-2025--2.443,162.444,442.443,162.444,44
13-05-2025--2.446,922.446,922.440,082.440,08
12-05-2025--2.423,442.423,442.420,672.420,67
09-05-2025--2.418,992.419,542.418,992.419,54
08-05-2025--2.391,572.391,572.390,292.390,29
07-05-2025--2.396,202.396,202.394,292.394,29
06-05-2025--2.399,022.400,602.399,022.400,60
05-05-2025--2.390,362.391,102.390,362.391,10
02-05-2025--2.380,402.385,352.380,402.385,35
30-04-2025--2.362,842.366,722.362,842.366,72
29-04-2025--2.344,552.345,762.344,552.345,76
28-04-2025--2.337,672.340,612.337,672.340,61
25-04-2025--2.319,102.319,102.312,212.312,21
24-04-2025--2.302,082.305,172.302,082.305,17
23-04-2025--2.294,982.300,152.294,982.300,15
22-04-2025--2.244,982.248,552.244,982.248,55
17-04-2025--2.242,662.253,732.242,662.253,73
16-04-2025--2.219,142.219,142.218,492.218,49
15-04-2025--2.230,462.236,642.230,462.236,64
14-04-2025--2.195,992.200,502.195,992.200,50
11-04-2025--2.175,832.175,832.173,732.173,73
10-04-2025--2.247,442.247,442.244,852.244,85
09-04-2025--2.099,502.105,782.099,502.105,78
08-04-2025--2.161,032.166,562.161,032.166,56
07-04-2025--2.071,322.071,322.063,722.063,72
04-04-2025--2.245,452.245,452.242,402.242,40
03-04-2025--2.309,822.309,822.309,362.309,36
02-04-2025--2.381,822.381,822.366,962.366,96
01-04-2025--2.379,032.385,842.379,032.385,84
31-03-2025--2.375,802.375,802.373,562.373,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?