Close sub menu
EURONEXT CA INDEX2
EURONEXT CA INDEX2 101,271 -0,92 -0,90% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-2023--101,271102,5821100,423101,9986
28-09-2023--102,1904102,353100,8289101,271
27-09-2023--103,2936103,2936101,9713102,1904
26-09-2023--103,1578103,6369102,4165103,2936
25-09-2023--102,6204103,3623102,1204103,1578
22-09-2023--103,0276103,0276101,3039102,6204
21-09-2023--104,3506104,3506102,9656103,0276
20-09-2023--102,6365104,468102,6365104,3506
19-09-2023--102,2108102,6365101,3291102,6365
18-09-2023--103,3491103,4239101,6528102,2108
15-09-2023--102,9721104,7721102,9721103,3491
14-09-2023--102,0532103,1541101,3936102,9721
13-09-2023--102,2339102,5739101,4936102,0532
12-09-2023--102,3782103,1384102,0945102,2339
11-09-2023--100,8939102,716100,8921102,3782
08-09-2023--100,228101,113699,6756100,8939
07-09-2023--98,7813100,403698,4263100,228
06-09-2023--99,575899,575898,142698,7813
05-09-2023--98,5852100,552698,481999,5758
04-09-2023--99,159599,94398,165698,5852
01-09-2023--99,185899,778698,843999,1595
31-08-2023--99,7389100,240899,185899,1858
30-08-2023--100,1991100,379199,331999,7389
29-08-2023--99,8013101,044999,8013100,1991
28-08-2023--99,2273100,200699,227399,8013
25-08-2023--98,641399,699398,641399,2273
24-08-2023--99,4834100,167698,242398,6413
23-08-2023--100,123100,396799,003299,4834
22-08-2023--99,1593100,649199,1593100,123
21-08-2023--98,503999,78198,302699,1593
18-08-2023--98,179798,88897,510698,5039
17-08-2023--96,83398,848696,831798,1797
16-08-2023--97,447897,716596,395896,833
15-08-2023--98,131398,131396,682197,4478
14-08-2023--97,593498,434597,593498,1313
11-08-2023--98,383498,383496,961397,5934
10-08-2023--97,108998,383496,885698,3834
09-08-2023--95,997397,260695,997397,1089
08-08-2023--94,785896,324794,602695,9973
07-08-2023--94,425294,817393,880894,7858
04-08-2023--92,715494,731792,715494,4252
03-08-2023--95,387195,387192,114792,7154
02-08-2023--97,119997,119995,163295,3871
01-08-2023--97,551398,934197,119997,1199
31-07-2023--95,432198,545695,432197,5513
Koersen zijn real-time. Powered by