Close sub menu
EURONEXT CA INDEX2
EURONEXT CA INDEX2 98,326 +0,31 +0,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--98,0185100,257198,018598,326
16-01-2025--95,960498,319895,442198,0185
15-01-2025--93,377496,442693,377495,9604
14-01-2025--95,104995,73693,207593,3774
13-01-2025--95,744795,744794,423695,1049
10-01-2025--96,437896,476695,555695,7447
09-01-2025--95,807396,851595,317396,4378
08-01-2025--95,984196,864194,776595,8073
07-01-2025--94,790396,34494,311795,9841
06-01-2025--92,997594,830692,997594,7903
03-01-2025--94,449394,449392,969192,9975
02-01-2025--93,865294,538493,018394,4493
31-12-2024--93,262393,865292,502393,8652
30-12-2024--93,402193,94293,091993,2623
27-12-2024--91,869593,402191,869593,4021
24-12-2024--91,901793,032291,869591,8695
23-12-2024--91,402192,382691,001191,9017
20-12-2024--91,621891,741390,048691,4021
19-12-2024--91,921791,921790,749691,6218
18-12-2024--91,862793,172891,162391,9217
17-12-2024--88,948291,974987,716991,8627
16-12-2024--89,299389,448288,639188,9482
13-12-2024--90,826490,826489,169289,2993
12-12-2024--91,429191,469290,485790,8264
11-12-2024--91,891392,189591,102191,4291
10-12-2024--92,012892,502691,701491,8913
09-12-2024--92,37292,507891,628492,0128
06-12-2024--91,978392,508891,658292,372
05-12-2024--91,532692,671591,300491,9783
04-12-2024--91,8591,8591,143891,5326
03-12-2024--91,992192,4591,669291,85
02-12-2024--92,268692,268691,168391,9921
29-11-2024--92,27292,467191,582192,2686
28-11-2024--92,479592,870992,197692,272
27-11-2024--91,886692,569991,59692,4795
26-11-2024--92,951492,951491,784691,8866
25-11-2024--93,323193,493492,475692,9514
22-11-2024--91,018693,382191,018293,3231
21-11-2024--90,948491,178790,37691,0186
20-11-2024--91,356991,886390,87990,9484
19-11-2024--91,61792,478290,713991,3569
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?