Close sub menu
EURONEXT CA INDEX2
EURONEXT CA INDEX2 97,5246 +1,25 +1,30% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--96,274797,524695,596797,5246
23-03-2023--91,3096,638691,3096,2747
22-03-2023--90,629391,478989,978991,30
21-03-2023--89,905691,387689,905690,6293
20-03-2023--90,26390,681589,406589,9056
17-03-2023--90,716991,30389,686990,263
16-03-2023--90,251791,107389,8990,7169
15-03-2023--89,485690,981389,219190,2517
14-03-2023--88,528689,578488,498489,4856
13-03-2023--90,036790,036788,332188,5286
10-03-2023--90,410290,811789,386590,0367
09-03-2023--90,334391,130890,1190,4102
08-03-2023--90,655690,775890,265690,3343
07-03-2023--89,866991,264389,866990,6556
06-03-2023--89,86690,188689,647689,8669
03-03-2023--89,87590,232689,4089,866
02-03-2023--89,021789,884788,170489,875
01-03-2023--89,563989,597688,507689,0217
28-02-2023--91,229391,229589,506989,5639
27-02-2023--90,578991,860290,149791,2293
24-02-2023--90,775292,760490,578990,5789
23-02-2023--90,809791,246390,11690,7752
22-02-2023--90,123491,142190,04390,8097
21-02-2023--89,800890,514789,502690,1234
20-02-2023--89,786390,089589,446389,8008
17-02-2023--88,528290,137188,276589,7863
16-02-2023--89,315889,336588,307888,5282
15-02-2023--88,802189,514188,696389,3158
14-02-2023--88,340889,565688,340888,8021
13-02-2023--89,37689,816988,088688,3408
10-02-2023--89,893690,290688,916589,376
09-02-2023--89,202190,422389,202189,8936
08-02-2023--87,974389,731987,974389,2021
07-02-2023--85,58387,974385,58387,9743
06-02-2023--85,836785,988684,617385,583
03-02-2023--87,444587,444582,925285,8367
02-02-2023--89,351389,394387,188987,4445
01-02-2023--90,311991,176789,081989,3513
31-01-2023--90,389591,195889,64590,3119
30-01-2023--90,148290,841389,488290,3895
27-01-2023--90,319390,539589,666790,1482
26-01-2023--90,513291,687890,319390,3193
Koersen zijn real-time. Powered by