Close sub menu
EURONEXT CA INDEX2
EURONEXT CA INDEX2 88,970 +0,68 +0,77% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--88,289589,260488,149588,97
22-04-2024--87,006688,70886,897888,2895
19-04-2024--85,342587,095685,211687,0066
18-04-2024--86,296286,296985,192585,3425
17-04-2024--86,908387,236886,19686,2962
16-04-2024--87,570387,570386,267186,9083
15-04-2024--86,591588,293786,591587,5703
12-04-2024--86,798687,228686,274386,5915
11-04-2024--88,24888,620186,537686,7986
10-04-2024--87,350288,619987,350288,248
09-04-2024--87,129587,369386,24887,3502
08-04-2024--87,46387,804987,129587,1295
05-04-2024--88,840988,840986,861387,463
04-04-2024--89,09890,008488,840688,8409
03-04-2024--88,645589,127688,457589,098
02-04-2024--91,081591,081588,645388,6455
28-03-2024--91,877891,955490,899191,0815
27-03-2024--91,409992,147891,153191,8778
26-03-2024--89,764891,559489,764891,4099
25-03-2024--88,762889,842688,46189,7648
22-03-2024--87,814289,41187,085688,7628
21-03-2024--87,751688,262186,938387,8142
20-03-2024--87,314887,851187,131987,7516
19-03-2024--88,113888,143487,035587,3148
18-03-2024--88,317388,415687,914588,1138
15-03-2024--88,352389,45188,317388,3173
14-03-2024--88,627389,609388,191388,3523
13-03-2024--88,479588,939787,989388,6273
12-03-2024--88,461588,943388,212688,4795
11-03-2024--87,837889,316587,835388,4615
08-03-2024--88,157488,157487,53187,8378
07-03-2024--87,270688,540187,060288,1574
06-03-2024--87,750387,910486,918287,2706
05-03-2024--86,984888,36886,964587,7503
04-03-2024--87,483987,972686,369386,9848
01-03-2024--88,057388,655287,263687,4839
29-02-2024--89,135389,377688,04888,0573
28-02-2024--89,131389,823288,997289,1353
27-02-2024--89,581889,581888,579989,1313
26-02-2024--90,006290,689989,581889,5818
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?