EURONEXT CA INDEX2 | Historie | Het Financieele Dagblad

EURONEXT CA INDEX2

Koers

EURONEXT CA INDEX2 79,292 +2,12 +2,75% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	77,1702	79,5315	76,9802	79,292
29-01-2026	--	77,6341	78,204	76,9432	77,1702
28-01-2026	--	79,8453	79,8453	77,595	77,6341
27-01-2026	--	79,9743	80,1953	79,1547	79,8453
26-01-2026	--	79,4045	80,0945	79,4045	79,9743
23-01-2026	--	79,8559	80,4456	78,616	79,4045
22-01-2026	--	78,495	79,8559	78,495	79,8559
21-01-2026	--	78,1234	78,7746	77,9748	78,495
20-01-2026	--	79,0882	79,0882	77,3836	78,1234
19-01-2026	--	80,8749	80,8749	78,9578	79,0882
16-01-2026	--	81,7247	81,7247	80,5543	80,8749
15-01-2026	--	82,6457	82,7159	81,3649	81,7247
14-01-2026	--	80,5968	82,7247	80,5968	82,6457
13-01-2026	--	82,5031	82,8233	80,4173	80,5968
12-01-2026	--	84,5335	84,9839	81,6326	82,5031
09-01-2026	--	82,9825	85,0341	82,693	84,5335
08-01-2026	--	82,8419	83,3439	82,623	82,9825
07-01-2026	--	82,3839	82,8419	81,7521	82,8419
06-01-2026	--	81,2837	83,2934	81,2837	82,3839
05-01-2026	--	82,4156	82,6169	80,8039	81,2837
02-01-2026	--	82,8186	83,3184	81,9766	82,4156
31-12-2025	--	83,0978	83,2486	82,718	82,8186
30-12-2025	--	82,3347	83,2885	82,3246	83,0978
29-12-2025	--	81,7064	82,7256	81,7064	82,3347
24-12-2025	--	82,3149	82,455	81,095	81,7064
23-12-2025	--	81,6738	82,9344	81,4451	82,3149
22-12-2025	--	82,4769	82,5593	81,6141	81,6738
19-12-2025	--	82,20	82,6273	81,5067	82,4769
18-12-2025	--	82,2243	83,2106	81,7391	82,20
17-12-2025	--	81,0753	82,2243	80,4482	82,2243
16-12-2025	--	80,7347	82,3347	80,7347	81,0753
15-12-2025	--	83,4536	83,4536	78,8634	80,7347
12-12-2025	--	83,7749	84,0365	83,2149	83,4536
11-12-2025	--	82,818	84,0147	82,4924	83,7749
10-12-2025	--	83,3645	83,3645	82,4373	82,818
09-12-2025	--	83,7331	84,023	82,1632	83,3645
08-12-2025	--	85,1316	85,1716	83,1923	83,7331
05-12-2025	--	84,7026	85,9936	84,4921	85,1316
04-12-2025	--	85,7722	85,7722	84,5626	84,7026
03-12-2025	--	86,2808	86,9134	85,2517	85,7722
02-12-2025	--	86,7232	87,383	86,0913	86,2808
01-12-2025	--	85,896	86,8945	85,434	86,7232