Close sub menu
EURONEXT CA INDEX2
EURONEXT CA INDEX2 104,2423 +0,54 +0,52% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--103,7022104,2423102,962104,2423
20-02-2025--103,2026103,7022102,4626103,7022
19-02-2025--103,8047104,0849102,7839103,2026
18-02-2025--104,1648104,3648103,1034103,8047
17-02-2025--103,8217104,242103,7426104,1648
14-02-2025--105,4832105,4832103,2021103,8217
13-02-2025--104,6252105,6835104,4046105,4832
12-02-2025--103,768104,7651103,768104,6252
11-02-2025--103,924103,924103,4443103,768
10-02-2025--103,4914104,3678103,4914103,924
07-02-2025--103,8565103,8565100,9765103,4914
06-02-2025--103,7366104,5778103,6166103,8565
05-02-2025--102,8192103,9786102,196103,7366
04-02-2025--104,6002104,6002102,4993102,8192
03-02-2025--104,5404104,9205103,7562104,6002
31-01-2025--103,7541104,8611103,614104,5404
30-01-2025--101,9922103,8711101,9717103,7541
29-01-2025--101,8578102,8383101,3918101,9922
28-01-2025--101,4775103,3787101,0378101,8578
27-01-2025--100,2963102,576100,2963101,4775
24-01-2025--100,0243100,998299,6148100,2963
23-01-2025--98,9852100,995898,9852100,0243
22-01-2025--99,157999,726598,796398,9852
21-01-2025--98,986699,728798,386599,1579
20-01-2025--98,32699,677598,286498,9866
17-01-2025--98,0185100,257198,018598,326
16-01-2025--95,960498,319895,442198,0185
15-01-2025--93,377496,442693,377495,9604
14-01-2025--95,104995,73693,207593,3774
13-01-2025--95,744795,744794,423695,1049
10-01-2025--96,437896,476695,555695,7447
09-01-2025--95,807396,851595,317396,4378
08-01-2025--95,984196,864194,776595,8073
07-01-2025--94,790396,34494,311795,9841
06-01-2025--92,997594,830692,997594,7903
03-01-2025--94,449394,449392,969192,9975
02-01-2025--93,865294,538493,018394,4493
31-12-2024--93,262393,865292,502393,8652
30-12-2024--93,402193,94293,091993,2623
27-12-2024--91,869593,402191,869593,4021
24-12-2024--91,901793,032291,869591,8695
23-12-2024--91,402192,382691,001191,9017
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?