EURONEXT CA INDEX2 | Historie | Het Financieele Dagblad

EURONEXT CA INDEX2

Koers

EURONEXT CA INDEX2 82,2933 +1,32 +1,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	80,9728	82,2933	80,9728	82,2933
26-02-2026	--	80,8823	81,6522	80,4325	80,9728
25-02-2026	--	80,7028	81,202	80,2023	80,8823
24-02-2026	--	80,8532	81,5839	80,1825	80,7028
23-02-2026	--	79,6745	80,9228	79,2139	80,8532
20-02-2026	--	79,0949	80,3454	79,0949	79,6745
19-02-2026	--	77,8173	79,396	77,8173	79,0949
18-02-2026	--	78,2263	78,7366	77,8173	77,8173
17-02-2026	--	77,464	78,5649	77,2044	78,2263
16-02-2026	--	77,7152	78,1769	77,464	77,464
13-02-2026	--	79,1948	79,3742	77,7152	77,7152
12-02-2026	--	82,6553	82,9553	77,4555	79,1948
11-02-2026	--	82,2935	82,8049	81,3126	82,6553
10-02-2026	--	80,3825	82,6243	80,3825	82,2935
09-02-2026	--	80,45	81,0413	80,0004	80,3825
06-02-2026	--	81,183	81,183	80,1692	80,45
05-02-2026	--	81,9328	82,1233	80,6618	81,183
04-02-2026	--	81,1735	82,4236	80,7429	81,9328
03-02-2026	--	80,5422	81,8437	80,2326	81,1735
02-02-2026	--	79,292	81,1526	79,292	80,5422
30-01-2026	--	77,1702	79,5315	76,9802	79,292
29-01-2026	--	77,6341	78,204	76,9432	77,1702
28-01-2026	--	79,8453	79,8453	77,595	77,6341
27-01-2026	--	79,9743	80,1953	79,1547	79,8453
26-01-2026	--	79,4045	80,0945	79,4045	79,9743
23-01-2026	--	79,8559	80,4456	78,616	79,4045
22-01-2026	--	78,495	79,8559	78,495	79,8559
21-01-2026	--	78,1234	78,7746	77,9748	78,495
20-01-2026	--	79,0882	79,0882	77,3836	78,1234
19-01-2026	--	80,8749	80,8749	78,9578	79,0882
16-01-2026	--	81,7247	81,7247	80,5543	80,8749
15-01-2026	--	82,6457	82,7159	81,3649	81,7247
14-01-2026	--	80,5968	82,7247	80,5968	82,6457
13-01-2026	--	82,5031	82,8233	80,4173	80,5968
12-01-2026	--	84,5335	84,9839	81,6326	82,5031
09-01-2026	--	82,9825	85,0341	82,693	84,5335
08-01-2026	--	82,8419	83,3439	82,623	82,9825
07-01-2026	--	82,3839	82,8419	81,7521	82,8419
06-01-2026	--	81,2837	83,2934	81,2837	82,3839
05-01-2026	--	82,4156	82,6169	80,8039	81,2837
02-01-2026	--	82,8186	83,3184	81,9766	82,4156
31-12-2025	--	83,0978	83,2486	82,718	82,8186
30-12-2025	--	82,3347	83,2885	82,3246	83,0978
29-12-2025	--	81,7064	82,7256	81,7064	82,3347