Close sub menu
EURONEXT CA INDEX2
EURONEXT CA INDEX2 90,9484 -0,41 -0,45% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--91,356991,886390,87990,9484
19-11-2024--91,61792,478290,713991,3569
18-11-2024--91,459991,740790,966591,617
15-11-2024--94,55394,55390,372291,4599
14-11-2024--94,197794,55393,346994,553
13-11-2024--94,884694,953493,408494,1977
12-11-2024--95,878695,878694,70694,8846
11-11-2024--95,910796,410495,669295,8786
08-11-2024--95,900696,56995,737995,9107
07-11-2024--95,800496,168695,308695,9006
06-11-2024--96,689998,182695,121195,8004
05-11-2024--97,87398,204996,347896,6899
04-11-2024--98,86899,273597,770297,873
01-11-2024--97,265399,182597,265398,868
31-10-2024--98,863798,863996,825297,2653
30-10-2024--100,1956100,195698,643898,8637
29-10-2024--100,9337102,0338100,1554100,1956
28-10-2024--100,2288101,569199,8653100,9337
25-10-2024--97,743100,28397,743100,2288
24-10-2024--98,755699,045397,74397,743
23-10-2024--98,482899,353898,482698,7556
22-10-2024--99,97199,97197,621398,4828
21-10-2024--100,9652100,965299,831799,971
18-10-2024--101,1597101,159799,93100,9652
17-10-2024--100,5195101,4606100,0803101,1597
16-10-2024--100,8004101,5995100,2809100,5195
15-10-2024--101,7179101,839598,9069100,8004
14-10-2024--100,2842101,8975100,2818101,7179
11-10-2024--100,7443100,8264100,1854100,2842
10-10-2024--101,3066101,9449100,6244100,7443
09-10-2024--100,47101,3066100,3117101,3066
08-10-2024--101,013101,013100,2523100,47
07-10-2024--101,8776101,877698,8156101,013
04-10-2024--100,373102,2969100,373101,8776
03-10-2024--102,344102,344100,0243100,373
02-10-2024--104,0833104,123101,9644102,344
01-10-2024--103,0647104,626102,8491104,0833
30-09-2024--103,1539104,0516103,0647103,0647
27-09-2024--102,4948103,8566101,679103,1539
26-09-2024--102,6169102,9982101,8169102,4948
25-09-2024--103,857103,857102,1779102,6169
24-09-2024--103,3154104,2965102,9165103,857
23-09-2024--103,7193104,2017103,3154103,3154
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?