EURONEXT CA INDEX2 | Historie | Het Financieele Dagblad

EURONEXT CA INDEX2

Koers

EURONEXT CA INDEX2 82,0774 +1,17 +1,45% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	--	80,9074	82,2472	80,9074	82,0774
16-04-2026	--	81,1672	81,8266	80,6474	80,9074
15-04-2026	--	81,0767	82,4068	81,0767	81,1672
14-04-2026	--	79,466	81,0767	79,466	81,0767
13-04-2026	--	80,2467	80,2467	78,8956	79,466
10-04-2026	--	80,9749	81,6466	80,1764	80,2467
09-04-2026	--	80,9264	81,5469	79,6752	80,9749
08-04-2026	--	80,5642	82,6559	80,3665	80,9264
07-04-2026	--	82,6349	83,4754	80,3641	80,5642
02-04-2026	--	82,9265	83,0752	81,9546	82,6349
01-04-2026	--	82,7768	83,7876	82,3168	82,9265
31-03-2026	--	81,9553	83,4263	81,9553	82,7768
30-03-2026	--	82,0444	82,0444	79,9552	81,9553
27-03-2026	--	81,2044	83,0748	81,2044	82,0444
26-03-2026	--	80,1144	81,7748	79,6439	81,2044
25-03-2026	--	77,8249	80,1144	77,8249	80,1144
24-03-2026	--	76,885	78,0852	76,885	77,8249
23-03-2026	--	77,8467	79,0671	76,1252	76,885
20-03-2026	--	78,2051	78,8066	77,467	77,8467
19-03-2026	--	76,1761	78,2053	75,9057	78,2051
18-03-2026	--	76,9453	76,9453	75,4048	76,1761
17-03-2026	--	76,5646	77,5254	76,5646	76,9453
16-03-2026	--	76,445	76,9157	76,075	76,5646
13-03-2026	--	76,5756	76,9859	75,7146	76,445
12-03-2026	--	76,3068	76,9561	75,5161	76,5756
11-03-2026	--	76,3669	76,4366	75,7061	76,3068
10-03-2026	--	75,8669	77,0976	75,8669	76,3669
09-03-2026	--	76,4483	76,4483	74,9872	75,8669
06-03-2026	--	77,79	77,98	76,1474	76,4483
05-03-2026	--	79,292	79,7321	77,4393	77,79
04-03-2026	--	79,9449	80,743	79,1404	79,292
03-03-2026	--	81,5399	81,5399	79,8768	79,9449
02-03-2026	--	82,2933	82,2933	80,77	81,5399
27-02-2026	--	80,9728	82,2933	80,9728	82,2933
26-02-2026	--	80,8823	81,6522	80,4325	80,9728
25-02-2026	--	80,7028	81,202	80,2023	80,8823
24-02-2026	--	80,8532	81,5839	80,1825	80,7028
23-02-2026	--	79,6745	80,9228	79,2139	80,8532
20-02-2026	--	79,0949	80,3454	79,0949	79,6745