EURONEXT CA INDEX3 | Historie | Het Financieele Dagblad

EURONEXT CA INDEX3

Koers

EURONEXT CA INDEX3 46,6224 -0,06 -0,13% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	--	46,685	46,9161	46,3636	46,6224
21-05-2026	--	46,849	46,9159	46,2336	46,685
20-05-2026	--	46,8375	46,9674	46,2995	46,849
19-05-2026	--	46,3292	47,1675	46,3292	46,8375
18-05-2026	--	45,7738	46,5951	45,6632	46,3292
15-05-2026	--	45,9793	46,6212	45,7167	45,7738
14-05-2026	--	46,1655	46,3658	45,8851	45,9793
13-05-2026	--	46,4798	46,648	46,1258	46,1655
12-05-2026	--	45,7632	46,5202	45,5168	46,4798
11-05-2026	--	46,5911	46,5911	45,4724	45,7632
08-05-2026	--	47,0674	47,0942	46,3173	46,5911
07-05-2026	--	47,6143	47,6929	46,9632	47,0674
06-05-2026	--	46,711	47,9309	46,711	47,6143
05-05-2026	--	46,9311	47,4536	46,36	46,711
04-05-2026	--	46,8657	47,2991	46,6754	46,9311
30-04-2026	--	45,5835	47,0847	45,5835	46,8657
29-04-2026	--	46,0649	46,0649	45,4548	45,5835
28-04-2026	--	45,9205	46,2396	45,5884	46,0649
27-04-2026	--	46,3085	46,3085	45,8542	45,9205
24-04-2026	--	45,8548	46,8669	45,7793	46,3085
23-04-2026	--	45,456	46,0199	45,456	45,8548
22-04-2026	--	45,6081	45,7669	45,4223	45,456
21-04-2026	--	46,2459	46,3496	45,48	45,6081
20-04-2026	--	46,6914	46,6926	46,1512	46,2459
17-04-2026	--	45,7101	46,7993	45,5638	46,6914
16-04-2026	--	46,0926	46,1904	45,7101	45,7101
15-04-2026	--	46,13	46,3107	45,9375	46,0926
14-04-2026	--	46,4226	46,6629	46,13	46,13
13-04-2026	--	46,6131	46,6131	46,09	46,4226
10-04-2026	--	46,6388	47,0489	46,5399	46,6131
09-04-2026	--	46,6161	46,8614	46,0102	46,6388
08-04-2026	--	45,3106	46,8495	45,3106	46,6161
07-04-2026	--	45,173	45,8837	45,173	45,3106
02-04-2026	--	45,4293	45,6173	44,8595	45,173
01-04-2026	--	45,7597	46,1493	44,2225	45,4293
31-03-2026	--	49,2039	49,7086	45,6542	45,7597
30-03-2026	--	48,7221	49,317	48,4445	49,2039
27-03-2026	--	48,9462	48,9963	48,4952	48,7221
26-03-2026	--	49,3793	49,4057	48,8209	48,9462
25-03-2026	--	49,2656	49,5331	48,8116	49,3793
24-03-2026	--	49,4345	49,5748	48,9276	49,2656