EURONEXT CA INDEX3 | Historie | Het Financieele Dagblad

EURONEXT CA INDEX3

Koers

EURONEXT CA INDEX3 52,5941 -0,10 -0,20% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	52,6988	52,8116	51,8351	52,5941
12-03-2026	--	52,8636	53,1267	52,4659	52,6988
11-03-2026	--	53,2801	53,2801	52,5439	52,8636
10-03-2026	--	53,2043	53,593	52,7895	53,2801
09-03-2026	--	53,5548	53,5548	52,486	53,2043
06-03-2026	--	54,5344	54,5344	53,2124	53,5548
05-03-2026	--	55,0173	55,0706	54,2992	54,5344
04-03-2026	--	55,1383	55,5615	54,9644	55,0173
03-03-2026	--	56,9746	56,9746	55,0876	55,1383
02-03-2026	--	58,0294	58,0294	56,7494	56,9746
27-02-2026	--	57,5226	58,1952	57,2017	58,0294
26-02-2026	--	57,9971	57,9971	57,3341	57,5226
25-02-2026	--	58,6892	58,6892	57,5653	57,9971
24-02-2026	--	58,2609	59,0614	58,2609	58,6892
23-02-2026	--	57,679	58,4429	57,6404	58,2609
20-02-2026	--	56,9772	57,7396	56,92	57,679
19-02-2026	--	57,094	57,4668	56,814	56,9772
18-02-2026	--	57,8572	57,8572	57,0868	57,094
17-02-2026	--	58,4147	58,82	57,8341	57,8572
16-02-2026	--	58,5333	58,5972	58,0348	58,4147
13-02-2026	--	57,4473	58,8652	57,199	58,5333
12-02-2026	--	57,7862	58,0707	55,4381	57,4473
11-02-2026	--	57,0204	58,0036	56,9294	57,7862
10-02-2026	--	56,1871	57,0325	56,0536	57,0204
09-02-2026	--	57,2753	57,2753	56,0731	56,1871
06-02-2026	--	56,9384	57,4324	56,7735	57,2753
05-02-2026	--	56,4768	57,1562	56,1409	56,9384
04-02-2026	--	55,1396	56,5868	55,0321	56,4768
03-02-2026	--	54,3861	55,1437	53,9992	55,1396
02-02-2026	--	53,8165	54,9944	53,8165	54,3861
30-01-2026	--	53,1829	53,9429	52,9389	53,8165
29-01-2026	--	52,6322	53,3614	52,0695	53,1829
28-01-2026	--	52,948	52,948	52,0782	52,6322
27-01-2026	--	53,1476	53,3588	52,9177	52,948
26-01-2026	--	52,8617	53,5753	52,7473	53,1476
23-01-2026	--	52,1645	52,8617	52,0285	52,8617
22-01-2026	--	51,7473	52,4687	51,4656	52,1645
21-01-2026	--	51,7412	52,4526	51,7412	51,7473
20-01-2026	--	51,7898	51,7898	51,1916	51,7412
19-01-2026	--	51,7516	52,1594	51,6671	51,7898
16-01-2026	--	51,8969	52,1807	51,6991	51,7516