Close sub menu
EURONEXT CA INDEX3
EURONEXT CA INDEX3 0,333 -0,01 -1,94% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--0,33960,34440,32880,333
23-03-2023--0,34140,34730,3370,3396
22-03-2023--0,3460,35440,3410,3414
21-03-2023--0,33720,35050,33720,346
20-03-2023--0,33240,34310,32510,3371
17-03-2023--0,33780,35560,33240,3324
16-03-2023--0,35230,3560,33610,3378
15-03-2023--0,36870,37620,35120,3522
14-03-2023--0,37480,38650,36820,3687
13-03-2023--0,39060,40180,37480,3748
10-03-2023--0,4210,42620,36630,3905
09-03-2023--0,44580,44940,42080,421
08-03-2023--0,42160,46060,42160,4458
07-03-2023--0,42330,43940,4180,4215
06-03-2023--0,39680,43270,39550,4232
03-03-2023--0,41080,42210,39670,3967
02-03-2023--0,43180,44490,41080,4108
01-03-2023--0,42070,44120,42070,4318
28-02-2023--0,43590,4450,41670,4207
27-02-2023--0,4120,43670,4120,4359
24-02-2023--0,40730,41750,4070,4119
23-02-2023--0,41940,42930,40550,4072
22-02-2023--0,42680,43430,41380,4194
21-02-2023--0,42520,43920,42420,4268
20-02-2023--0,43710,47270,4050,4252
17-02-2023--0,42180,45250,4190,437
16-02-2023--0,41680,42880,41250,4217
15-02-2023--0,43290,44270,40990,4167
14-02-2023--0,44790,460,4260,4329
13-02-2023--0,46930,47460,44140,4479
10-02-2023--0,46860,48330,46520,4693
09-02-2023--0,49640,50740,46120,4686
08-02-2023--0,50170,51050,48990,4963
07-02-2023--0,53460,53750,49780,5018
06-02-2023--0,52290,55770,51720,5347
03-02-2023--0,5120,5350,50440,5229
02-02-2023--0,50640,53070,50430,5119
01-02-2023--0,4930,51990,49110,5063
31-01-2023--0,4850,50970,4850,493
30-01-2023--0,49720,50340,4850,485
27-01-2023--0,4940,50810,49130,4972
26-01-2023--0,50180,51740,49090,4939
Koersen zijn real-time. Powered by