EURONEXT CA INDEX3 | Historie | Het Financieele Dagblad

EURONEXT CA INDEX3

Koers

EURONEXT CA INDEX3 46,8657 +1,28 +2,81% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	45,5835	47,0847	45,5835	46,8657
29-04-2026	--	46,0649	46,0649	45,4548	45,5835
28-04-2026	--	45,9205	46,2396	45,5884	46,0649
27-04-2026	--	46,3085	46,3085	45,8542	45,9205
24-04-2026	--	45,8548	46,8669	45,7793	46,3085
23-04-2026	--	45,456	46,0199	45,456	45,8548
22-04-2026	--	45,6081	45,7669	45,4223	45,456
21-04-2026	--	46,2459	46,3496	45,48	45,6081
20-04-2026	--	46,6914	46,6926	46,1512	46,2459
17-04-2026	--	45,7101	46,7993	45,5638	46,6914
16-04-2026	--	46,0926	46,1904	45,7101	45,7101
15-04-2026	--	46,13	46,3107	45,9375	46,0926
14-04-2026	--	46,4226	46,6629	46,13	46,13
13-04-2026	--	46,6131	46,6131	46,09	46,4226
10-04-2026	--	46,6388	47,0489	46,5399	46,6131
09-04-2026	--	46,6161	46,8614	46,0102	46,6388
08-04-2026	--	45,3106	46,8495	45,3106	46,6161
07-04-2026	--	45,173	45,8837	45,173	45,3106
02-04-2026	--	45,4293	45,6173	44,8595	45,173
01-04-2026	--	45,7597	46,1493	44,2225	45,4293
31-03-2026	--	49,2039	49,7086	45,6542	45,7597
30-03-2026	--	48,7221	49,317	48,4445	49,2039
27-03-2026	--	48,9462	48,9963	48,4952	48,7221
26-03-2026	--	49,3793	49,4057	48,8209	48,9462
25-03-2026	--	49,2656	49,5331	48,8116	49,3793
24-03-2026	--	49,4345	49,5748	48,9276	49,2656
23-03-2026	--	49,6867	50,4356	49,4345	49,4345
20-03-2026	--	50,044	50,9007	49,6867	49,6867
19-03-2026	--	51,4644	51,4644	49,9967	50,044
18-03-2026	--	53,2204	53,2204	51,2202	51,4644
17-03-2026	--	53,0918	53,4116	52,9902	53,2204
16-03-2026	--	52,5941	53,4557	52,5941	53,0918
13-03-2026	--	52,6988	52,8116	51,8351	52,5941
12-03-2026	--	52,8636	53,1267	52,4659	52,6988
11-03-2026	--	53,2801	53,2801	52,5439	52,8636
10-03-2026	--	53,2043	53,593	52,7895	53,2801
09-03-2026	--	53,5548	53,5548	52,486	53,2043
06-03-2026	--	54,5344	54,5344	53,2124	53,5548
05-03-2026	--	55,0173	55,0706	54,2992	54,5344
04-03-2026	--	55,1383	55,5615	54,9644	55,0173