Close sub menu
EN EZ Banks
EN EZ Banks 584,220 -4,91 -0,83% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--589,13590,78579,74584,22
08-06-2023--584,78594,65584,78589,13
07-06-2023--583,55585,42578,54584,66
06-06-2023--578,16584,06573,75583,53
05-06-2023--583,79587,48574,41578,17
02-06-2023--568,72584,60568,72583,71
01-06-2023--558,77569,56558,77568,65
31-05-2023--568,89573,06557,49558,11
30-05-2023--577,25579,82566,76568,96
29-05-2023--583,73589,89575,24578,97
26-05-2023--579,73585,10569,85583,23
25-05-2023--577,58582,03569,93579,68
24-05-2023--591,20591,20575,56577,58
23-05-2023--589,35591,85585,74591,41
22-05-2023--591,35591,62583,77589,42
19-05-2023--590,18597,04588,45591,35
18-05-2023--584,28594,35584,28590,15
17-05-2023--581,90584,24575,38584,24
16-05-2023--584,18586,38578,80581,91
15-05-2023--584,92590,06579,21584,26
12-05-2023--579,72588,03579,72584,79
11-05-2023--578,84584,55571,82579,62
10-05-2023--582,79592,19576,98578,78
09-05-2023--585,85588,16578,71582,81
08-05-2023--579,82586,85579,82585,90
05-05-2023--562,31580,64562,31579,75
04-05-2023--571,24573,75559,44562,05
03-05-2023--572,52578,85570,54571,54
02-05-2023--586,61592,96571,57572,44
28-04-2023--598,15600,19578,65586,47
27-04-2023--590,70599,69586,52598,13
26-04-2023--593,56593,56577,23590,64
25-04-2023--610,22610,22592,97593,96
24-04-2023--609,74612,17603,66610,31
21-04-2023--612,53612,53604,76609,77
20-04-2023--619,58627,86610,66612,84
19-04-2023--613,38620,49610,07619,51
18-04-2023--601,72618,04601,72613,39
17-04-2023--612,27616,02600,34601,71
14-04-2023--592,54612,45591,81612,23
13-04-2023--591,63594,61589,38592,54
12-04-2023--587,98595,69587,98591,63
11-04-2023--588,40594,91586,60587,88
Koersen zijn real-time. Powered by