Close sub menu
EN EZ Banks
Koers
EN EZ Banks 1163,890 +6,80 +0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.162,271.168,081.159,861.163,89
17-07-2025--1.148,041.157,091.147,431.157,09
16-07-2025--1.148,731.158,721.145,911.147,23
15-07-2025--1.161,701.168,591.145,691.148,73
14-07-2025--1.156,651.162,161.141,561.161,21
11-07-2025--1.178,011.178,011.149,861.157,12
10-07-2025--1.197,541.199,031.177,961.178,03
09-07-2025--1.167,001.197,451.167,001.197,45
08-07-2025--1.157,481.170,951.157,481.166,58
07-07-2025--1.139,231.157,491.139,231.157,49
04-07-2025--1.154,451.154,481.133,331.139,32
03-07-2025--1.141,971.154,551.138,251.154,55
02-07-2025--1.125,461.147,161.125,461.141,95
01-07-2025--1.140,381.140,491.123,761.125,47
30-06-2025--1.143,471.145,571.125,891.140,43
27-06-2025--1.124,211.143,301.124,211.143,30
26-06-2025--1.125,371.132,971.120,161.124,08
25-06-2025--1.139,201.140,751.118,241.124,96
24-06-2025--1.106,491.142,551.106,491.139,20
23-06-2025--1.118,111.120,331.098,821.106,31
20-06-2025--1.109,751.131,051.109,751.118,15
19-06-2025--1.130,941.130,941.109,451.109,45
18-06-2025--1.124,451.133,371.119,291.131,29
17-06-2025--1.150,381.150,381.119,851.124,46
16-06-2025--1.123,361.150,511.123,361.150,51
13-06-2025--1.138,421.138,421.114,841.123,14
12-06-2025--1.138,141.144,481.124,171.139,94
11-06-2025--1.137,381.145,861.131,671.139,01
10-06-2025--1.159,261.159,261.136,691.137,37
09-06-2025--1.158,161.161,101.151,751.159,33
06-06-2025--1.151,491.162,001.145,671.158,14
05-06-2025--1.134,471.151,311.130,641.151,31
04-06-2025--1.143,731.152,791.129,081.134,48
03-06-2025--1.143,561.147,221.125,491.143,45
02-06-2025--1.143,061.148,831.132,021.143,52
30-05-2025--1.140,621.150,021.139,631.143,07
29-05-2025--1.138,291.151,791.138,291.140,38
28-05-2025--1.146,491.154,791.138,171.138,17
27-05-2025--1.142,211.148,531.139,941.146,51
26-05-2025--1.129,961.148,301.129,961.142,21
23-05-2025--1.156,841.163,891.101,381.129,38
22-05-2025--1.159,551.159,551.145,831.156,77
21-05-2025--1.158,161.165,411.153,481.159,51
20-05-2025--1.144,711.161,721.144,711.158,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?