Close sub menu
EN EZ Banks D5%
Koers
EN EZ Banks D5% 487,430 +0,15 +0,03% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-02-2023--487,33489,38479,57487,43
02-02-2023--490,51494,64481,28487,28
01-02-2023--485,30492,61485,30490,61
31-01-2023--477,21485,78477,21485,27
30-01-2023--477,03478,21473,93477,16
27-01-2023--474,14479,14474,14477,29
26-01-2023--465,28474,90465,28474,18
25-01-2023--466,02466,13459,92465,28
24-01-2023--462,20466,78460,60466,01
23-01-2023--458,49464,84458,49462,16
20-01-2023--460,70460,70449,14458,77
19-01-2023--460,70460,70449,14453,73
18-01-2023--459,33463,90459,21460,93
17-01-2023--460,15461,61456,05459,42
16-01-2023--461,45464,24459,93460,15
13-01-2023--459,24463,87456,85461,47
12-01-2023--453,98461,01453,98459,31
11-01-2023--455,21456,97453,42453,99
10-01-2023--455,27455,77452,44455,23
09-01-2023--456,17458,38453,57455,53
06-01-2023--451,49456,41451,49456,04
05-01-2023--450,30453,55447,04451,48
04-01-2023--437,15451,45437,15450,42
03-01-2023--428,80438,55427,71437,14
02-01-2023--420,56429,84420,56428,90
30-12-2022--423,98423,98420,57420,65
29-12-2022--421,77425,08419,69424,02
28-12-2022--423,63424,67421,50421,98
27-12-2022--422,75425,77422,74423,56
23-12-2022--422,31425,31421,47422,91
22-12-2022--423,97426,43421,36422,30
21-12-2022--417,44424,79415,33423,99
20-12-2022--407,24418,16404,51417,42
19-12-2022--408,04410,44407,08407,30
16-12-2022--400,75408,39400,19408,19
15-12-2022--412,15412,15399,68400,92
14-12-2022--414,14414,81411,23412,25
13-12-2022--408,60417,31408,60414,20
12-12-2022--410,48411,14407,22408,51
09-12-2022--407,00410,67404,14410,65
08-12-2022--408,40409,80406,46407,06
07-12-2022--411,19412,60406,52408,46
06-12-2022--411,96413,10407,41411,32
Koersen zijn real-time. Powered by