Close sub menu
EN EZ Banks GR
EN EZ Banks GR 2286,840 -41,32 -1,77% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-07-2025--2.285,912.296,812.256,102.294,93
11-07-2025--2.328,132.328,132.272,502.286,84
10-07-2025--2.366,722.369,672.328,032.328,16
09-07-2025--2.306,362.366,552.306,362.366,55
08-07-2025--2.287,562.314,182.287,562.305,53
07-07-2025--2.251,482.287,582.251,482.287,58
04-07-2025--2.281,562.281,612.239,822.251,66
03-07-2025--2.256,902.281,762.249,542.281,76
02-07-2025--2.224,282.267,152.224,282.256,85
01-07-2025--2.253,752.253,982.220,912.224,30
30-06-2025--2.259,872.264,002.225,122.253,86
27-06-2025--2.221,802.259,522.221,802.259,52
26-06-2025--2.224,102.239,112.213,792.221,54
25-06-2025--2.251,432.254,502.210,012.223,27
24-06-2025--2.186,782.258,052.186,782.251,43
23-06-2025--2.209,732.214,132.171,622.186,42
20-06-2025--2.192,982.235,062.192,982.209,57
19-06-2025--2.234,852.234,852.192,382.192,38
18-06-2025--2.222,022.239,642.211,832.235,53
17-06-2025--2.272,532.272,532.212,222.221,33
16-06-2025--2.219,152.272,792.219,152.272,79
13-06-2025--2.248,912.248,912.202,332.218,73
12-06-2025--2.248,362.260,892.220,772.251,92
11-06-2025--2.246,862.263,602.235,572.250,08
10-06-2025--2.290,082.290,082.245,502.246,83
09-06-2025--2.287,902.293,722.275,252.290,21
06-06-2025--2.274,742.295,492.263,232.287,87
05-06-2025--2.241,102.274,382.233,542.274,38
04-06-2025--2.259,402.277,292.230,452.241,13
03-06-2025--2.259,062.266,292.223,372.258,86
02-06-2025--2.258,072.269,472.236,262.258,99
30-05-2025--2.253,252.271,832.251,312.258,09
29-05-2025--2.248,652.275,322.248,652.252,79
28-05-2025--2.264,842.281,252.248,422.248,42
27-05-2025--2.256,392.268,882.251,912.264,90
26-05-2025--2.232,282.268,382.232,282.256,39
23-05-2025--2.277,912.291,762.168,862.223,92
22-05-2025--2.279,792.279,792.252,812.274,32
21-05-2025--2.277,062.291,312.267,852.279,70
20-05-2025--2.250,612.284,052.250,612.277,03
19-05-2025--2.255,192.255,192.231,772.250,00
16-05-2025--2.221,072.226,622.210,912.226,59
15-05-2025--2.222,822.223,102.206,072.219,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?