Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 1554,980 -7,86 -0,50% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.562,811.562,811.551,081.554,98
22-10-2024--1.563,711.565,081.544,991.562,84
21-10-2024--1.580,971.580,971.562,121.563,79
18-10-2024--1.569,271.589,021.559,161.580,97
17-10-2024--1.556,821.580,051.556,821.569,27
16-10-2024--1.561,041.564,291.541,241.556,82
15-10-2024--1.558,611.564,041.547,541.561,26
14-10-2024--1.548,991.558,531.544,331.558,53
11-10-2024--1.539,341.551,271.535,721.548,85
10-10-2024--1.533,601.545,221.532,051.539,37
09-10-2024--1.532,941.532,941.514,011.532,69
08-10-2024--1.540,911.540,911.523,341.532,96
07-10-2024--1.518,831.540,881.518,241.536,84
04-10-2024--1.492,321.529,111.492,321.518,53
03-10-2024--1.499,631.501,091.479,351.492,37
02-10-2024--1.501,661.513,931.490,261.499,75
01-10-2024--1.545,061.550,421.492,431.501,28
30-09-2024--1.567,021.567,021.539,541.544,94
27-09-2024--1.569,681.570,121.556,731.567,19
26-09-2024--1.528,171.570,371.528,171.568,62
25-09-2024--1.533,111.541,731.516,721.527,93
24-09-2024--1.524,291.546,681.524,291.533,43
23-09-2024--1.552,081.553,701.518,951.524,26
20-09-2024--1.553,561.565,801.546,541.552,08
19-09-2024--1.531,561.553,401.531,561.553,40
18-09-2024--1.529,481.539,091.527,611.531,01
17-09-2024--1.512,311.535,301.512,311.529,51
16-09-2024--1.511,091.517,351.501,651.512,21
13-09-2024--1.499,931.517,011.497,731.511,30
12-09-2024--1.476,121.505,411.476,121.499,84
11-09-2024--1.472,291.496,431.461,811.475,84
10-09-2024--1.494,511.505,161.468,821.472,19
09-09-2024--1.476,801.501,871.476,801.494,52
06-09-2024--1.504,221.508,941.474,321.476,74
05-09-2024--1.487,481.517,701.479,931.504,24
04-09-2024--1.494,891.497,551.471,451.487,61
03-09-2024--1.524,151.530,921.487,291.495,09
02-09-2024--1.523,761.533,031.512,871.523,82
30-08-2024--1.511,641.523,761.511,641.523,76
29-08-2024--1.504,631.519,161.504,171.511,46
28-08-2024--1.503,601.509,101.494,421.504,59
27-08-2024--1.490,861.505,491.490,861.503,16
26-08-2024--1.493,651.495,371.485,131.490,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?