Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 1539,130 -7,15 -0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.546,501.561,421.531,901.539,13
19-11-2024--1.573,101.575,611.518,821.546,28
18-11-2024--1.572,491.573,361.559,791.573,16
15-11-2024--1.549,561.566,801.541,151.560,29
14-11-2024--1.522,911.553,781.522,911.550,13
13-11-2024--1.525,741.540,101.510,601.522,89
12-11-2024--1.559,861.559,861.524,201.525,78
11-11-2024--1.535,681.562,061.535,681.559,33
08-11-2024--1.549,201.549,241.525,101.535,51
07-11-2024--1.549,451.568,721.549,151.549,15
06-11-2024--1.597,941.608,261.543,721.549,40
05-11-2024--1.591,721.599,161.585,661.597,54
04-11-2024--1.583,171.596,761.580,121.590,35
01-11-2024--1.553,301.587,161.553,301.583,29
31-10-2024--1.548,741.561,711.525,611.553,28
30-10-2024--1.560,401.560,401.533,411.548,85
29-10-2024--1.560,811.569,581.553,341.556,72
28-10-2024--1.546,121.561,341.539,611.560,34
25-10-2024--1.543,901.561,071.543,901.545,15
24-10-2024--1.554,971.564,281.543,841.543,84
23-10-2024--1.562,811.562,811.551,081.554,98
22-10-2024--1.563,711.565,081.544,991.562,84
21-10-2024--1.580,971.580,971.562,121.563,79
18-10-2024--1.569,271.589,021.559,161.580,97
17-10-2024--1.556,821.580,051.556,821.569,27
16-10-2024--1.561,041.564,291.541,241.556,82
15-10-2024--1.558,611.564,041.547,541.561,26
14-10-2024--1.548,991.558,531.544,331.558,53
11-10-2024--1.539,341.551,271.535,721.548,85
10-10-2024--1.533,601.545,221.532,051.539,37
09-10-2024--1.532,941.532,941.514,011.532,69
08-10-2024--1.540,911.540,911.523,341.532,96
07-10-2024--1.518,831.540,881.518,241.536,84
04-10-2024--1.492,321.529,111.492,321.518,53
03-10-2024--1.499,631.501,091.479,351.492,37
02-10-2024--1.501,661.513,931.490,261.499,75
01-10-2024--1.545,061.550,421.492,431.501,28
30-09-2024--1.567,021.567,021.539,541.544,94
27-09-2024--1.569,681.570,121.556,731.567,19
26-09-2024--1.528,171.570,371.528,171.568,62
25-09-2024--1.533,111.541,731.516,721.527,93
24-09-2024--1.524,291.546,681.524,291.533,43
23-09-2024--1.552,081.553,701.518,951.524,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?