Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 1054,730 +0,48 +0,05% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.054,521.058,951.037,731.054,73
02-02-2023--1.061,251.070,181.041,281.054,25
01-02-2023--1.049,831.065,641.049,831.061,31
31-01-2023--1.032,191.050,741.032,191.049,62
30-01-2023--1.031,671.034,221.024,961.031,94
27-01-2023--1.024,991.035,801.024,991.031,81
26-01-2023--1.005,711.026,501.005,711.024,95
25-01-2023--1.007,171.007,39993,991.005,56
24-01-2023--998,761.008,68995,321.007,01
23-01-2023--990,621.004,35990,62998,54
20-01-2023--994,86994,86969,90990,82
19-01-2023--994,86994,86969,90979,80
18-01-2023--991,771.001,63991,50995,22
17-01-2023--993,40996,55984,54991,82
16-01-2023--996,061.002,09992,78993,26
13-01-2023--990,901.000,87985,74995,70
12-01-2023--979,41994,56979,41990,90
11-01-2023--981,92985,71978,07979,29
10-01-2023--981,93983,00975,82981,83
09-01-2023--983,73988,49978,11982,34
06-01-2023--973,23983,84973,23983,04
05-01-2023--970,54977,53963,50973,09
04-01-2023--942,06972,87942,06970,65
03-01-2023--923,95944,96921,61941,92
02-01-2023--906,08926,05906,08924,04
30-12-2022--913,08913,08905,73905,89
29-12-2022--908,18915,31903,71913,04
28-12-2022--912,07914,30907,48908,52
27-12-2022--909,99916,51909,99911,75
23-12-2022--908,56915,00906,75909,86
22-12-2022--911,99917,28906,37908,38
21-12-2022--897,82913,62893,29911,89
20-12-2022--875,77899,23869,90897,64
19-12-2022--877,37882,52875,31875,78
16-12-2022--861,33877,75860,12877,32
15-12-2022--885,72885,72858,91861,59
14-12-2022--889,86891,29883,62885,80
13-12-2022--877,85896,55877,85889,86
12-12-2022--881,76883,18874,76877,54
09-12-2022--873,93881,81867,79881,77
08-12-2022--876,81879,82872,64873,93
07-12-2022--882,68885,71872,65876,81
06-12-2022--884,21886,65874,45882,84
Koersen zijn real-time. Powered by