Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 1905,380 +14,76 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.891,101.905,611.888,361.905,38
20-02-2025--1.890,241.909,351.888,591.890,62
19-02-2025--1.920,051.927,291.888,681.890,23
18-02-2025--1.883,931.920,631.883,931.920,63
17-02-2025--1.868,531.898,151.868,531.883,90
14-02-2025--1.855,721.873,081.852,341.868,53
13-02-2025--1.862,511.874,211.846,921.855,66
12-02-2025--1.841,691.870,811.841,691.862,29
11-02-2025--1.813,971.841,561.805,991.841,56
10-02-2025--1.821,671.825,841.811,191.814,04
07-02-2025--1.820,651.828,291.811,421.821,67
06-02-2025--1.756,791.821,771.756,791.820,92
05-02-2025--1.744,081.770,791.744,081.756,18
04-02-2025--1.715,981.744,601.710,011.744,54
03-02-2025--1.744,261.744,261.695,241.715,87
31-01-2025--1.755,991.764,751.742,891.745,53
30-01-2025--1.754,571.764,801.743,801.756,04
29-01-2025--1.735,931.756,911.733,541.754,41
28-01-2025--1.730,041.744,151.724,581.735,93
27-01-2025--1.727,451.736,941.714,471.730,04
24-01-2025--1.722,061.739,871.722,061.728,16
23-01-2025--1.688,481.722,651.688,481.721,93
22-01-2025--1.704,651.707,891.684,101.687,92
21-01-2025--1.707,111.708,651.695,861.704,65
20-01-2025--1.686,911.713,271.686,911.707,12
17-01-2025--1.676,681.692,441.676,681.686,83
16-01-2025--1.676,541.689,241.672,781.676,45
15-01-2025--1.656,671.681,381.655,361.676,49
14-01-2025--1.629,371.664,441.629,371.656,41
13-01-2025--1.618,641.629,391.608,431.629,22
10-01-2025--1.623,921.636,691.615,031.618,62
09-01-2025--1.615,401.624,411.596,281.623,61
08-01-2025--1.607,301.628,271.600,971.615,82
07-01-2025--1.600,621.613,181.578,631.605,98
06-01-2025--1.564,951.601,271.564,951.600,83
03-01-2025--1.568,371.573,991.559,791.564,90
02-01-2025--1.575,211.585,271.526,051.568,50
31-12-2024--1.567,781.575,981.566,171.575,20
30-12-2024--1.561,741.575,501.554,651.567,89
27-12-2024--1.542,421.562,251.542,091.562,15
24-12-2024--1.541,741.546,641.541,741.542,33
23-12-2024--1.541,701.544,891.532,851.541,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?