Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 2058,280 -45,42 -2,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.058,392.058,391.997,06--
28-03-2025--2.103,632.103,632.052,222.058,28
27-03-2025--2.119,532.119,532.069,932.103,70
26-03-2025--2.140,022.147,182.108,672.118,60
25-03-2025--2.095,152.138,452.095,152.138,23
24-03-2025--2.086,812.119,152.086,812.094,33
21-03-2025--2.088,392.094,562.055,802.086,06
20-03-2025--2.128,022.130,102.064,172.080,29
19-03-2025--2.129,362.132,952.111,572.127,81
18-03-2025--2.078,632.129,572.078,632.129,57
17-03-2025--2.056,492.084,392.049,702.078,13
14-03-2025--2.006,132.065,101.988,662.056,22
13-03-2025--2.017,162.026,511.992,112.005,06
12-03-2025--1.983,592.034,851.983,592.017,33
11-03-2025--2.017,782.027,431.967,461.982,98
10-03-2025--2.077,222.086,882.006,852.017,26
07-03-2025--2.084,782.093,432.059,252.076,96
06-03-2025--2.035,452.093,432.035,452.085,71
05-03-2025--1.939,942.046,321.939,942.034,36
04-03-2025--2.016,862.016,861.921,031.934,92
03-03-2025--1.985,152.031,711.966,632.016,92
28-02-2025--1.988,001.988,001.962,731.984,85
27-02-2025--1.994,181.999,141.970,561.988,00
26-02-2025--1.947,151.994,451.947,151.994,45
25-02-2025--1.915,161.963,691.912,021.946,83
24-02-2025--1.905,641.925,491.894,281.915,17
21-02-2025--1.891,101.905,611.888,361.905,38
20-02-2025--1.890,241.909,351.888,591.890,62
19-02-2025--1.920,051.927,291.888,681.890,23
18-02-2025--1.883,931.920,631.883,931.920,63
17-02-2025--1.868,531.898,151.868,531.883,90
14-02-2025--1.855,721.873,081.852,341.868,53
13-02-2025--1.862,511.874,211.846,921.855,66
12-02-2025--1.841,691.870,811.841,691.862,29
11-02-2025--1.813,971.841,561.805,991.841,56
10-02-2025--1.821,671.825,841.811,191.814,04
07-02-2025--1.820,651.828,291.811,421.821,67
06-02-2025--1.756,791.821,771.756,791.820,92
05-02-2025--1.744,081.770,791.744,081.756,18
04-02-2025--1.715,981.744,601.710,011.744,54
03-02-2025--1.744,261.744,261.695,241.715,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?