Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 1686,830 +10,38 +0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.676,681.692,441.676,681.686,83
16-01-2025--1.676,541.689,241.672,781.676,45
15-01-2025--1.656,671.681,381.655,361.676,49
14-01-2025--1.629,371.664,441.629,371.656,41
13-01-2025--1.618,641.629,391.608,431.629,22
10-01-2025--1.623,921.636,691.615,031.618,62
09-01-2025--1.615,401.624,411.596,281.623,61
08-01-2025--1.607,301.628,271.600,971.615,82
07-01-2025--1.600,621.613,181.578,631.605,98
06-01-2025--1.564,951.601,271.564,951.600,83
03-01-2025--1.568,371.573,991.559,791.564,90
02-01-2025--1.575,211.585,271.526,051.568,50
31-12-2024--1.567,781.575,981.566,171.575,20
30-12-2024--1.561,741.575,501.554,651.567,89
27-12-2024--1.542,421.562,251.542,091.562,15
24-12-2024--1.541,741.546,641.541,741.542,33
23-12-2024--1.541,701.544,891.532,851.541,71
20-12-2024--1.554,691.554,691.521,231.541,61
19-12-2024--1.572,981.572,981.547,271.554,82
18-12-2024--1.562,611.584,081.560,091.575,26
17-12-2024--1.591,331.591,331.560,881.562,58
16-12-2024--1.589,081.601,581.586,221.591,49
13-12-2024--1.582,231.594,681.582,231.589,23
12-12-2024--1.578,081.589,361.576,661.582,18
11-12-2024--1.581,211.587,681.572,161.578,09
10-12-2024--1.579,001.586,621.575,451.581,33
09-12-2024--1.573,721.585,791.573,721.578,99
06-12-2024--1.576,581.586,991.570,211.573,74
05-12-2024--1.530,061.578,031.530,061.577,37
04-12-2024--1.520,011.540,471.520,011.530,02
03-12-2024--1.503,161.531,481.503,161.519,69
02-12-2024--1.501,581.512,011.484,661.503,14
29-11-2024--1.492,741.505,001.484,191.501,65
28-11-2024--1.480,511.498,771.480,511.492,70
27-11-2024--1.487,841.487,841.463,471.480,01
26-11-2024--1.505,851.505,851.482,251.488,10
25-11-2024--1.512,941.520,291.495,941.505,89
22-11-2024--1.539,481.551,421.489,011.512,69
21-11-2024--1.539,181.544,231.519,021.539,05
20-11-2024--1.546,501.561,421.531,901.539,13
19-11-2024--1.573,101.575,611.518,821.546,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?