Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 2252,790 +4,37 +0,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.248,652.275,322.248,652.252,79
28-05-2025--2.264,842.281,252.248,422.248,42
27-05-2025--2.256,392.268,882.251,912.264,90
26-05-2025--2.232,282.268,382.232,282.256,39
23-05-2025--2.277,912.291,762.168,862.223,92
22-05-2025--2.279,792.279,792.252,812.274,32
21-05-2025--2.277,062.291,312.267,852.279,70
20-05-2025--2.250,612.284,052.250,612.277,03
19-05-2025--2.255,192.255,192.231,772.250,00
16-05-2025--2.221,072.226,622.210,912.226,59
15-05-2025--2.222,822.223,102.206,072.219,45
14-05-2025--2.192,602.223,622.191,082.223,62
13-05-2025--2.190,762.195,662.184,952.192,64
12-05-2025--2.148,622.200,092.148,622.190,89
09-05-2025--2.126,812.146,982.126,812.146,63
08-05-2025--2.084,512.126,452.084,512.126,45
07-05-2025--2.087,112.098,362.080,622.084,24
06-05-2025--2.092,962.103,312.053,252.087,33
05-05-2025--2.078,892.092,532.077,302.091,06
02-05-2025--2.030,982.079,412.030,982.078,42
30-04-2025--2.069,472.076,481.993,332.030,36
29-04-2025--2.051,412.082,502.051,412.069,12
28-04-2025--2.025,262.054,812.025,262.046,18
25-04-2025--1.990,762.024,901.990,762.024,90
24-04-2025--2.009,122.009,121.977,701.989,54
23-04-2025--1.938,172.012,181.938,172.003,49
22-04-2025--1.920,551.942,901.914,211.937,13
17-04-2025--1.938,881.945,651.903,651.918,07
16-04-2025--1.927,341.938,861.898,471.938,86
15-04-2025--1.873,301.930,601.873,301.927,39
14-04-2025--1.816,651.881,091.816,651.873,20
11-04-2025--1.818,541.840,651.782,411.809,58
10-04-2025--1.738,611.908,481.738,611.817,21
09-04-2025--1.764,721.764,721.691,981.722,15
08-04-2025--1.725,231.797,141.709,321.765,02
07-04-2025--1.772,681.791,411.624,951.713,90
04-04-2025--1.943,511.943,511.740,691.782,52
03-04-2025--2.047,812.047,811.946,181.946,72
02-04-2025--2.053,852.053,852.019,772.048,44
01-04-2025--2.018,592.060,232.018,592.054,25
31-03-2025--2.058,392.058,391.997,062.018,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?