Close sub menu
EN EZ Banks GR
Koers
EN EZ Banks GR 1541,860 -0,95 -0,06% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.542,811.546,441.533,441.541,86
25-07-2024--1.557,651.557,651.514,491.542,81
24-07-2024--1.564,111.567,741.538,501.557,86
23-07-2024--1.554,001.568,701.552,371.564,10
22-07-2024--1.524,001.556,941.524,001.554,21
19-07-2024--1.533,481.533,481.517,861.523,92
18-07-2024--1.523,351.541,311.523,351.533,61
17-07-2024--1.513,001.528,921.510,811.523,27
16-07-2024--1.511,021.517,501.498,261.513,58
15-07-2024--1.516,541.518,721.498,421.510,99
12-07-2024--1.507,311.518,571.507,311.516,83
11-07-2024--1.506,901.515,061.498,321.507,19
10-07-2024--1.489,951.506,761.483,811.506,76
09-07-2024--1.506,211.506,211.481,501.489,89
08-07-2024--1.506,551.527,201.498,511.506,15
05-07-2024--1.516,491.520,501.495,551.506,76
04-07-2024--1.496,761.519,831.496,761.516,39
03-07-2024--1.472,991.504,491.472,991.496,74
02-07-2024--1.489,271.489,271.462,531.472,32
01-07-2024--1.449,501.496,261.449,501.489,61
28-06-2024--1.448,371.458,311.439,451.448,79
27-06-2024--1.452,531.458,141.445,231.447,95
26-06-2024--1.459,761.468,541.443,311.452,49
25-06-2024--1.470,941.475,831.453,941.459,60
24-06-2024--1.439,791.472,191.439,791.470,48
21-06-2024--1.464,341.464,341.427,941.439,61
20-06-2024--1.448,441.465,231.447,161.464,34
19-06-2024--1.450,171.461,431.441,921.448,38
18-06-2024--1.433,441.455,291.433,441.449,73
17-06-2024--1.415,621.439,171.411,701.433,12
14-06-2024--1.446,441.446,441.393,651.415,52
13-06-2024--1.491,261.491,261.440,141.446,98
12-06-2024--1.477,131.497,091.477,131.491,21
11-06-2024--1.517,031.521,461.469,651.477,09
10-06-2024--1.538,761.538,761.507,351.517,00
07-06-2024--1.537,681.547,921.527,871.538,83
06-06-2024--1.512,821.540,421.505,531.537,69
05-06-2024--1.516,071.524,461.508,181.512,76
04-06-2024--1.554,661.554,661.509,311.516,04
03-06-2024--1.552,041.569,161.552,041.555,47
31-05-2024--1.550,551.557,361.543,141.551,99
30-05-2024--1.527,801.551,111.522,971.550,63
29-05-2024--1.553,421.553,421.521,111.527,89
28-05-2024--1.544,001.554,671.542,941.550,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?