Close sub menu
EN EZ Banks NR
EN EZ Banks NR 1052,390 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.052,421.054,581.048,341.052,53
08-12-2023--1.041,551.052,661.038,631.052,39
07-12-2023--1.051,951.051,951.033,251.041,52
06-12-2023--1.044,851.056,811.043,691.052,31
05-12-2023--1.038,461.045,881.035,981.044,68
04-12-2023--1.032,271.040,331.032,271.038,49
01-12-2023--1.026,221.033,671.026,221.032,36
30-11-2023--1.025,331.031,641.024,951.025,84
29-11-2023--1.016,031.027,421.014,401.025,25
28-11-2023--1.010,031.016,391.007,831.016,39
27-11-2023--1.017,671.017,671.009,831.010,10
24-11-2023--1.014,281.020,171.014,281.017,63
23-11-2023--1.009,351.014,801.005,401.014,07
22-11-2023--1.008,561.014,671.006,721.009,21
21-11-2023--1.014,021.014,021.005,381.008,28
20-11-2023--1.017,061.021,011.012,641.014,28
17-11-2023--1.000,481.012,941.000,481.012,94
16-11-2023--1.002,411.007,931.000,371.000,49
15-11-2023--997,841.005,06996,251.002,41
14-11-2023--987,80999,42983,99997,87
13-11-2023--973,59987,86973,59987,86
10-11-2023--976,86979,02969,10973,12
09-11-2023--969,55977,24964,22976,86
08-11-2023--965,97974,96958,00969,53
07-11-2023--971,60975,97961,03966,64
06-11-2023--973,80977,43970,88971,87
03-11-2023--962,16977,87962,16973,74
02-11-2023--954,70966,67954,26961,93
01-11-2023--948,23960,01948,23954,65
31-10-2023--947,67955,87941,86948,01
30-10-2023--938,08947,31934,42945,59
27-10-2023--938,21952,61936,72938,08
26-10-2023--936,02938,98917,81938,19
25-10-2023--931,93937,71925,59936,85
24-10-2023--941,01942,28930,78931,90
23-10-2023--938,06943,10930,84940,69
20-10-2023--954,02954,02937,12937,86
19-10-2023--961,28961,28947,72954,22
18-10-2023--970,97974,15960,58961,34
17-10-2023--971,96977,05963,45970,70
16-10-2023--962,56975,60959,79971,93
13-10-2023--980,29980,29958,79962,50
12-10-2023--984,61989,60976,34980,57
Koersen zijn real-time. Powered by