Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1738,410 -73,75 -4,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.773,041.773,041.720,201.738,41
28-03-2025--1.812,101.812,101.767,811.773,03
27-03-2025--1.825,791.825,791.783,061.812,16
26-03-2025--1.843,881.850,041.816,861.825,41
25-03-2025--1.805,491.842,801.805,491.842,61
24-03-2025--1.798,301.826,171.798,301.804,78
21-03-2025--1.799,661.804,991.771,551.797,66
20-03-2025--1.836,331.838,131.781,231.795,15
19-03-2025--1.837,491.840,591.822,141.836,15
18-03-2025--1.793,721.837,681.793,721.837,68
17-03-2025--1.774,611.798,681.768,751.793,29
14-03-2025--1.731,151.782,041.716,081.774,38
13-03-2025--1.740,671.748,741.719,051.730,23
12-03-2025--1.711,701.755,931.711,701.740,82
11-03-2025--1.741,211.749,531.697,781.711,17
10-03-2025--1.792,501.800,831.731,771.740,76
07-03-2025--1.799,021.806,491.776,991.792,28
06-03-2025--1.756,451.806,491.756,451.799,83
05-03-2025--1.674,031.765,841.674,031.755,52
04-03-2025--1.740,421.740,421.657,711.669,70
03-03-2025--1.713,051.753,221.697,061.740,46
28-02-2025--1.715,501.715,501.693,701.712,79
27-02-2025--1.720,841.725,121.700,461.715,50
26-02-2025--1.680,261.721,081.680,261.721,08
25-02-2025--1.652,651.694,531.649,941.679,98
24-02-2025--1.644,441.661,571.634,631.652,66
21-02-2025--1.631,891.644,411.629,531.644,21
20-02-2025--1.631,151.647,641.629,721.631,48
19-02-2025--1.656,871.663,111.629,801.631,14
18-02-2025--1.625,701.657,371.625,701.657,37
17-02-2025--1.612,421.637,971.612,421.625,68
14-02-2025--1.601,361.616,341.598,441.612,41
13-02-2025--1.607,221.617,311.593,761.601,31
12-02-2025--1.589,251.614,381.589,251.607,03
11-02-2025--1.565,331.589,141.558,441.589,14
10-02-2025--1.571,981.575,581.562,931.565,40
07-02-2025--1.571,101.577,691.563,131.571,98
06-02-2025--1.515,991.572,061.515,991.571,33
05-02-2025--1.505,021.528,071.505,021.515,46
04-02-2025--1.480,771.505,471.475,621.505,41
03-02-2025--1.505,181.505,181.462,871.480,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?