Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1925,390 +3,73 +0,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.921,861.944,651.921,861.925,39
28-05-2025--1.935,701.949,711.921,661.921,66
27-05-2025--1.928,471.939,141.924,641.935,74
26-05-2025--1.907,851.938,731.907,851.928,47
23-05-2025--1.948,491.960,351.855,181.902,30
22-05-2025--1.950,881.950,881.927,791.946,20
21-05-2025--1.948,541.960,741.940,661.950,80
20-05-2025--1.925,911.954,531.925,911.948,52
19-05-2025--1.929,851.929,851.909,741.925,39
16-05-2025--1.906,751.911,511.898,021.911,48
15-05-2025--1.908,611.908,851.894,221.905,71
14-05-2025--1.882,661.909,291.881,351.909,29
13-05-2025--1.881,081.885,281.876,091.882,69
12-05-2025--1.844,901.889,091.844,901.881,19
09-05-2025--1.826,171.843,491.826,171.843,18
08-05-2025--1.789,841.825,861.789,841.825,86
07-05-2025--1.792,081.801,741.786,511.789,61
06-05-2025--1.797,111.805,991.763,001.792,27
05-05-2025--1.785,501.797,211.784,141.795,95
02-05-2025--1.744,351.785,951.744,351.785,10
30-04-2025--1.777,411.783,431.712,011.743,81
29-04-2025--1.762,041.788,761.762,041.777,26
28-04-2025--1.740,271.765,671.740,271.758,25
25-04-2025--1.710,631.739,961.710,631.739,96
24-04-2025--1.726,551.726,551.699,531.709,71
23-04-2025--1.666,281.729,911.666,281.722,44
22-04-2025--1.651,121.670,351.645,661.665,38
17-04-2025--1.668,711.674,531.638,381.650,80
16-04-2025--1.658,781.668,691.633,931.668,69
15-04-2025--1.612,261.661,581.612,261.658,81
14-04-2025--1.563,511.618,971.563,511.612,18
11-04-2025--1.565,131.584,161.534,041.557,42
10-04-2025--1.496,351.642,541.496,351.563,99
09-04-2025--1.518,811.518,811.456,211.482,18
08-04-2025--1.484,801.546,741.471,101.519,08
07-04-2025--1.526,911.543,041.399,661.476,28
04-04-2025--1.674,061.674,061.499,351.535,38
03-04-2025--1.763,891.763,891.676,351.676,82
02-04-2025--1.769,091.769,091.739,741.764,44
01-04-2025--1.738,721.774,591.738,721.769,44
31-03-2025--1.773,041.773,041.720,201.738,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?