Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1245,350 +25,12 +2,06% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.220,291.245,351.220,291.245,35
17-04-2024--1.203,171.230,101.203,171.220,23
16-04-2024--1.229,221.229,221.201,251.203,19
15-04-2024--1.224,521.242,341.223,841.229,08
12-04-2024--1.228,981.242,241.220,451.224,46
11-04-2024--1.255,891.257,531.218,161.227,94
10-04-2024--1.249,171.261,511.239,321.256,02
09-04-2024--1.262,261.263,571.247,481.248,20
08-04-2024--1.255,991.263,451.250,901.261,98
05-04-2024--1.264,161.264,161.238,381.252,26
04-04-2024--1.257,121.269,931.257,121.266,36
03-04-2024--1.238,591.259,441.238,591.257,08
02-04-2024--1.238,311.249,341.234,741.238,59
28-03-2024--1.227,881.240,391.227,741.238,22
27-03-2024--1.220,291.231,291.219,111.225,25
26-03-2024--1.206,841.222,391.206,841.220,25
25-03-2024--1.203,561.210,351.202,791.206,72
22-03-2024--1.204,871.211,181.198,451.203,59
21-03-2024--1.186,421.201,501.186,421.201,05
20-03-2024--1.187,831.189,231.176,861.185,80
19-03-2024--1.170,311.187,801.170,311.187,80
18-03-2024--1.166,601.172,451.166,161.170,24
15-03-2024--1.150,951.169,111.150,561.166,58
14-03-2024--1.158,231.161,091.148,801.150,97
13-03-2024--1.149,291.164,091.149,291.158,17
12-03-2024--1.127,271.150,261.127,271.149,27
11-03-2024--1.125,481.128,541.122,811.127,05
08-03-2024--1.123,201.131,251.123,201.125,52
07-03-2024--1.113,271.124,611.111,751.123,13
06-03-2024--1.106,011.120,761.105,871.113,57
05-03-2024--1.099,751.107,421.096,051.105,69
04-03-2024--1.092,791.100,451.092,671.099,63
01-03-2024--1.079,241.096,531.079,241.092,86
29-02-2024--1.087,111.088,791.077,811.079,19
28-02-2024--1.084,401.089,531.082,681.087,24
27-02-2024--1.081,631.084,401.078,021.084,30
26-02-2024--1.088,291.089,201.079,571.081,62
23-02-2024--1.080,301.088,721.078,551.088,37
22-02-2024--1.073,011.086,841.073,011.080,18
21-02-2024--1.064,911.078,121.064,911.072,72
20-02-2024--1.057,631.065,051.055,241.064,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?