Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1926,110 -4,84 -0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.931,251.934,781.901,551.926,11
27-06-2025--1.898,721.930,951.898,721.930,95
26-06-2025--1.900,681.913,511.891,871.898,50
25-06-2025--1.924,031.926,661.888,641.899,97
24-06-2025--1.868,781.929,691.868,781.924,04
23-06-2025--1.888,401.892,161.855,831.868,48
20-06-2025--1.874,131.910,091.874,131.888,30
19-06-2025--1.909,911.909,911.873,611.873,61
18-06-2025--1.898,941.914,001.890,231.910,49
17-06-2025--1.942,271.942,271.890,721.898,51
16-06-2025--1.896,641.942,491.896,641.942,49
13-06-2025--1.922,081.922,081.882,271.896,28
12-06-2025--1.921,611.932,321.898,031.924,65
11-06-2025--1.920,331.934,641.910,671.923,07
10-06-2025--1.957,261.957,261.919,161.920,30
09-06-2025--1.955,401.960,371.944,591.957,38
06-06-2025--1.944,151.961,891.934,321.955,37
05-06-2025--1.915,401.943,851.908,941.943,85
04-06-2025--1.931,041.946,331.906,301.915,43
03-06-2025--1.930,751.936,941.900,251.930,58
02-06-2025--1.929,911.939,651.911,271.930,69
30-05-2025--1.925,781.941,671.924,131.929,92
29-05-2025--1.921,861.944,651.921,861.925,39
28-05-2025--1.935,701.949,711.921,661.921,66
27-05-2025--1.928,471.939,141.924,641.935,74
26-05-2025--1.907,851.938,731.907,851.928,47
23-05-2025--1.948,491.960,351.855,181.902,30
22-05-2025--1.950,881.950,881.927,791.946,20
21-05-2025--1.948,541.960,741.940,661.950,80
20-05-2025--1.925,911.954,531.925,911.948,52
19-05-2025--1.929,851.929,851.909,741.925,39
16-05-2025--1.906,751.911,511.898,021.911,48
15-05-2025--1.908,611.908,851.894,221.905,71
14-05-2025--1.882,661.909,291.881,351.909,29
13-05-2025--1.881,081.885,281.876,091.882,69
12-05-2025--1.844,901.889,091.844,901.881,19
09-05-2025--1.826,171.843,491.826,171.843,18
08-05-2025--1.789,841.825,861.789,841.825,86
07-05-2025--1.792,081.801,741.786,511.789,61
06-05-2025--1.797,111.805,991.763,001.792,27
05-05-2025--1.785,501.797,211.784,141.795,95
02-05-2025--1.744,351.785,951.744,351.785,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?