Close sub menu
EN EZ Banks NR
EN EZ Banks NR 1226,540 -27,26 -2,17% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--1.253,331.253,331.207,581.226,54
13-06-2024--1.292,171.292,171.247,871.253,80
12-06-2024--1.279,921.297,221.279,921.292,13
11-06-2024--1.314,501.318,341.273,441.279,89
10-06-2024--1.333,321.333,321.306,111.314,47
07-06-2024--1.332,391.341,261.323,891.333,39
06-06-2024--1.310,851.334,761.304,531.332,40
05-06-2024--1.313,661.320,941.306,831.310,79
04-06-2024--1.347,101.347,101.307,811.313,64
03-06-2024--1.344,841.359,671.344,841.347,80
31-05-2024--1.343,551.349,441.337,121.344,79
30-05-2024--1.323,831.344,031.319,651.343,61
29-05-2024--1.346,041.346,041.318,031.323,90
28-05-2024--1.338,451.347,701.337,531.344,44
27-05-2024--1.340,971.340,971.332,891.338,44
24-05-2024--1.339,481.339,981.321,151.338,06
23-05-2024--1.338,461.345,261.333,561.339,66
22-05-2024--1.346,021.349,331.338,471.338,47
21-05-2024--1.358,111.358,111.334,201.346,09
20-05-2024--1.357,141.357,141.348,271.350,40
17-05-2024--1.338,481.351,291.337,561.351,29
16-05-2024--1.341,711.343,401.334,721.337,14
15-05-2024--1.335,351.346,001.333,081.341,81
14-05-2024--1.320,761.337,641.320,761.334,93
13-05-2024--1.318,601.324,341.315,971.320,80
10-05-2024--1.309,681.321,191.309,681.316,81
09-05-2024--1.318,241.318,241.302,091.309,55
08-05-2024--1.318,241.324,281.308,621.317,28
07-05-2024--1.289,231.318,391.289,231.318,35
06-05-2024--1.274,751.289,441.274,431.289,14
03-05-2024--1.284,611.296,571.268,821.274,70
02-05-2024--1.276,631.291,991.276,631.284,56
30-04-2024--1.293,971.295,791.274,521.276,18
29-04-2024--1.303,471.314,581.289,421.292,68
26-04-2024--1.288,711.306,581.288,711.300,87
25-04-2024--1.283,351.300,451.279,231.287,82
24-04-2024--1.294,691.295,791.278,921.283,36
23-04-2024--1.264,211.291,691.264,211.290,30
22-04-2024--1.251,131.264,431.246,231.264,21
19-04-2024--1.244,271.246,731.228,041.245,44
18-04-2024--1.220,291.245,351.220,291.245,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?