Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1455,620 +8,96 +0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.446,861.460,461.446,861.455,62
16-01-2025--1.446,741.457,701.443,491.446,66
15-01-2025--1.429,601.450,911.428,461.446,69
14-01-2025--1.406,031.436,301.406,031.429,37
13-01-2025--1.396,771.406,051.387,961.405,91
10-01-2025--1.401,331.412,351.393,661.396,76
09-01-2025--1.393,981.401,751.377,481.401,07
08-01-2025--1.386,991.405,081.381,521.394,34
07-01-2025--1.381,221.392,071.362,251.385,85
06-01-2025--1.350,441.381,791.350,441.381,41
03-01-2025--1.353,401.358,251.345,991.350,40
02-01-2025--1.359,301.367,981.316,881.353,51
31-12-2024--1.352,891.359,961.351,501.359,29
30-12-2024--1.347,671.359,541.341,561.352,98
27-12-2024--1.331,011.348,111.330,721.348,03
24-12-2024--1.330,411.334,651.330,411.330,93
23-12-2024--1.330,381.333,131.322,751.330,39
20-12-2024--1.341,591.341,591.312,721.330,30
19-12-2024--1.357,381.357,381.335,191.341,70
18-12-2024--1.348,421.366,951.346,251.359,34
17-12-2024--1.373,211.373,211.346,941.348,40
16-12-2024--1.371,271.382,061.368,801.373,35
13-12-2024--1.365,361.376,101.365,361.371,40
12-12-2024--1.361,771.371,511.360,551.365,32
11-12-2024--1.364,481.370,061.356,671.361,78
10-12-2024--1.362,571.369,141.359,501.364,58
09-12-2024--1.358,011.368,431.358,011.362,56
06-12-2024--1.360,481.369,461.354,981.358,03
05-12-2024--1.320,331.361,731.320,331.361,17
04-12-2024--1.311,671.329,321.311,671.320,30
03-12-2024--1.297,121.321,571.297,121.311,39
02-12-2024--1.295,761.304,761.281,161.297,11
29-11-2024--1.288,131.298,711.280,761.295,82
28-11-2024--1.277,581.293,331.277,581.288,10
27-11-2024--1.283,981.283,981.262,941.277,22
26-11-2024--1.299,521.299,521.279,161.284,21
25-11-2024--1.305,641.311,981.290,971.299,55
22-11-2024--1.328,541.338,851.284,991.305,42
21-11-2024--1.328,291.332,641.310,881.328,17
20-11-2024--1.334,601.347,481.322,001.328,24
19-11-2024--1.357,551.359,721.310,721.334,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?