Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1335,900 -0,83 -0,06% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.336,731.339,871.328,601.335,90
25-07-2024--1.349,581.349,581.312,191.336,73
24-07-2024--1.355,181.358,321.332,991.349,76
23-07-2024--1.346,421.359,151.345,001.355,17
22-07-2024--1.320,421.348,961.320,421.346,60
19-07-2024--1.328,641.328,641.315,101.320,35
18-07-2024--1.319,861.335,421.319,861.328,75
17-07-2024--1.310,891.324,691.309,001.319,79
16-07-2024--1.309,181.314,801.298,121.311,40
15-07-2024--1.313,961.315,851.298,261.309,16
12-07-2024--1.305,971.315,721.305,971.314,21
11-07-2024--1.305,611.312,671.298,181.305,86
10-07-2024--1.290,921.305,491.285,601.305,49
09-07-2024--1.305,011.305,011.283,601.290,87
08-07-2024--1.305,301.323,201.298,341.304,96
05-07-2024--1.313,921.317,391.295,781.305,49
04-07-2024--1.296,821.316,811.296,821.313,83
03-07-2024--1.276,221.303,521.276,221.296,80
02-07-2024--1.290,341.290,341.267,171.275,65
01-07-2024--1.255,881.296,391.255,881.290,63
28-06-2024--1.254,901.263,511.247,171.255,26
27-06-2024--1.258,501.263,361.252,181.254,54
26-06-2024--1.264,771.272,371.250,511.258,47
25-06-2024--1.274,451.278,691.259,721.264,63
24-06-2024--1.247,471.275,531.247,471.274,05
21-06-2024--1.268,761.268,761.237,221.247,33
20-06-2024--1.254,981.269,531.253,871.268,77
19-06-2024--1.256,491.266,241.249,341.254,94
18-06-2024--1.242,061.261,001.242,061.256,18
17-06-2024--1.226,621.247,031.223,231.241,79
14-06-2024--1.253,331.253,331.207,581.226,54
13-06-2024--1.292,171.292,171.247,871.253,80
12-06-2024--1.279,921.297,221.279,921.292,13
11-06-2024--1.314,501.318,341.273,441.279,89
10-06-2024--1.333,321.333,321.306,111.314,47
07-06-2024--1.332,391.341,261.323,891.333,39
06-06-2024--1.310,851.334,761.304,531.332,40
05-06-2024--1.313,661.320,941.306,831.310,79
04-06-2024--1.347,101.347,101.307,811.313,64
03-06-2024--1.344,841.359,671.344,841.347,80
31-05-2024--1.343,551.349,441.337,121.344,79
30-05-2024--1.323,831.344,031.319,651.343,61
29-05-2024--1.346,041.346,041.318,031.323,90
28-05-2024--1.338,451.347,701.337,531.344,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?