Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1954,290 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2025--1.953,511.962,811.928,031.961,21
11-07-2025--1.989,581.989,581.942,041.954,29
10-07-2025--2.022,562.025,091.989,501.989,61
09-07-2025--1.970,982.022,421.970,982.022,42
08-07-2025--1.954,911.977,661.954,911.970,27
07-07-2025--1.924,081.954,931.924,081.954,93
04-07-2025--1.949,791.949,831.914,111.924,23
03-07-2025--1.928,711.949,961.922,421.949,96
02-07-2025--1.900,831.937,471.900,831.928,67
01-07-2025--1.926,021.926,211.897,951.900,85
30-06-2025--1.931,251.934,781.901,551.926,11
27-06-2025--1.898,721.930,951.898,721.930,95
26-06-2025--1.900,681.913,511.891,871.898,50
25-06-2025--1.924,031.926,661.888,641.899,97
24-06-2025--1.868,781.929,691.868,781.924,04
23-06-2025--1.888,401.892,161.855,831.868,48
20-06-2025--1.874,131.910,091.874,131.888,30
19-06-2025--1.909,911.909,911.873,611.873,61
18-06-2025--1.898,941.914,001.890,231.910,49
17-06-2025--1.942,271.942,271.890,721.898,51
16-06-2025--1.896,641.942,491.896,641.942,49
13-06-2025--1.922,081.922,081.882,271.896,28
12-06-2025--1.921,611.932,321.898,031.924,65
11-06-2025--1.920,331.934,641.910,671.923,07
10-06-2025--1.957,261.957,261.919,161.920,30
09-06-2025--1.955,401.960,371.944,591.957,38
06-06-2025--1.944,151.961,891.934,321.955,37
05-06-2025--1.915,401.943,851.908,941.943,85
04-06-2025--1.931,041.946,331.906,301.915,43
03-06-2025--1.930,751.936,941.900,251.930,58
02-06-2025--1.929,911.939,651.911,271.930,69
30-05-2025--1.925,781.941,671.924,131.929,92
29-05-2025--1.921,861.944,651.921,861.925,39
28-05-2025--1.935,701.949,711.921,661.921,66
27-05-2025--1.928,471.939,141.924,641.935,74
26-05-2025--1.907,851.938,731.907,851.928,47
23-05-2025--1.948,491.960,351.855,181.902,30
22-05-2025--1.950,881.950,881.927,791.946,20
21-05-2025--1.948,541.960,741.940,661.950,80
20-05-2025--1.925,911.954,531.925,911.948,52
19-05-2025--1.929,851.929,851.909,741.925,39
16-05-2025--1.906,751.911,511.898,021.911,48
15-05-2025--1.908,611.908,851.894,221.905,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?