Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1795,950 +10,85 +0,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.785,501.797,211.784,141.795,95
02-05-2025--1.744,351.785,951.744,351.785,10
30-04-2025--1.777,411.783,431.712,011.743,81
29-04-2025--1.762,041.788,761.762,041.777,26
28-04-2025--1.740,271.765,671.740,271.758,25
25-04-2025--1.710,631.739,961.710,631.739,96
24-04-2025--1.726,551.726,551.699,531.709,71
23-04-2025--1.666,281.729,911.666,281.722,44
22-04-2025--1.651,121.670,351.645,661.665,38
17-04-2025--1.668,711.674,531.638,381.650,80
16-04-2025--1.658,781.668,691.633,931.668,69
15-04-2025--1.612,261.661,581.612,261.658,81
14-04-2025--1.563,511.618,971.563,511.612,18
11-04-2025--1.565,131.584,161.534,041.557,42
10-04-2025--1.496,351.642,541.496,351.563,99
09-04-2025--1.518,811.518,811.456,211.482,18
08-04-2025--1.484,801.546,741.471,101.519,08
07-04-2025--1.526,911.543,041.399,661.476,28
04-04-2025--1.674,061.674,061.499,351.535,38
03-04-2025--1.763,891.763,891.676,351.676,82
02-04-2025--1.769,091.769,091.739,741.764,44
01-04-2025--1.738,721.774,591.738,721.769,44
31-03-2025--1.773,041.773,041.720,201.738,41
28-03-2025--1.812,101.812,101.767,811.773,03
27-03-2025--1.825,791.825,791.783,061.812,16
26-03-2025--1.843,881.850,041.816,861.825,41
25-03-2025--1.805,491.842,801.805,491.842,61
24-03-2025--1.798,301.826,171.798,301.804,78
21-03-2025--1.799,661.804,991.771,551.797,66
20-03-2025--1.836,331.838,131.781,231.795,15
19-03-2025--1.837,491.840,591.822,141.836,15
18-03-2025--1.793,721.837,681.793,721.837,68
17-03-2025--1.774,611.798,681.768,751.793,29
14-03-2025--1.731,151.782,041.716,081.774,38
13-03-2025--1.740,671.748,741.719,051.730,23
12-03-2025--1.711,701.755,931.711,701.740,82
11-03-2025--1.741,211.749,531.697,781.711,17
10-03-2025--1.792,501.800,831.731,771.740,76
07-03-2025--1.799,021.806,491.776,991.792,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?