Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1644,210 +12,73 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.631,891.644,411.629,531.644,21
20-02-2025--1.631,151.647,641.629,721.631,48
19-02-2025--1.656,871.663,111.629,801.631,14
18-02-2025--1.625,701.657,371.625,701.657,37
17-02-2025--1.612,421.637,971.612,421.625,68
14-02-2025--1.601,361.616,341.598,441.612,41
13-02-2025--1.607,221.617,311.593,761.601,31
12-02-2025--1.589,251.614,381.589,251.607,03
11-02-2025--1.565,331.589,141.558,441.589,14
10-02-2025--1.571,981.575,581.562,931.565,40
07-02-2025--1.571,101.577,691.563,131.571,98
06-02-2025--1.515,991.572,061.515,991.571,33
05-02-2025--1.505,021.528,071.505,021.515,46
04-02-2025--1.480,771.505,471.475,621.505,41
03-02-2025--1.505,181.505,181.462,871.480,68
31-01-2025--1.515,301.522,851.504,001.506,27
30-01-2025--1.514,081.522,901.504,781.515,34
29-01-2025--1.497,991.516,101.495,931.513,94
28-01-2025--1.492,901.505,081.488,201.497,99
27-01-2025--1.490,671.498,861.479,471.492,90
24-01-2025--1.486,021.501,381.486,021.491,29
23-01-2025--1.457,041.486,531.457,041.485,91
22-01-2025--1.471,001.473,791.453,261.456,56
21-01-2025--1.473,121.474,451.463,411.470,99
20-01-2025--1.455,691.478,431.455,691.473,13
17-01-2025--1.446,861.460,461.446,861.455,62
16-01-2025--1.446,741.457,701.443,491.446,66
15-01-2025--1.429,601.450,911.428,461.446,69
14-01-2025--1.406,031.436,301.406,031.429,37
13-01-2025--1.396,771.406,051.387,961.405,91
10-01-2025--1.401,331.412,351.393,661.396,76
09-01-2025--1.393,981.401,751.377,481.401,07
08-01-2025--1.386,991.405,081.381,521.394,34
07-01-2025--1.381,221.392,071.362,251.385,85
06-01-2025--1.350,441.381,791.350,441.381,41
03-01-2025--1.353,401.358,251.345,991.350,40
02-01-2025--1.359,301.367,981.316,881.353,51
31-12-2024--1.352,891.359,961.351,501.359,29
30-12-2024--1.347,671.359,541.341,561.352,98
27-12-2024--1.331,011.348,111.330,721.348,03
24-12-2024--1.330,411.334,651.330,411.330,93
23-12-2024--1.330,381.333,131.322,751.330,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?