Close sub menu
EN EZ Banks NR
Koers
EN EZ Banks NR 1328,240 -6,17 -0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.334,601.347,481.322,001.328,24
19-11-2024--1.357,551.359,721.310,721.334,41
18-11-2024--1.357,031.357,781.346,051.357,61
15-11-2024--1.340,061.354,971.332,791.349,35
14-11-2024--1.317,021.343,711.317,021.340,55
13-11-2024--1.319,461.331,881.306,371.317,00
12-11-2024--1.348,981.348,981.318,131.319,50
11-11-2024--1.328,201.351,031.328,201.348,66
08-11-2024--1.339,901.339,941.319,051.328,06
07-11-2024--1.340,111.356,791.339,861.339,86
06-11-2024--1.382,051.390,981.335,161.340,08
05-11-2024--1.376,681.383,111.371,431.381,71
04-11-2024--1.369,491.381,251.366,861.375,71
01-11-2024--1.343,661.372,951.343,661.369,60
31-10-2024--1.339,721.350,931.319,701.343,64
30-10-2024--1.349,801.349,801.326,441.339,81
29-10-2024--1.350,781.358,371.344,321.347,24
28-10-2024--1.338,071.351,241.332,431.350,37
25-10-2024--1.336,151.351,001.336,151.337,23
24-10-2024--1.345,731.353,791.336,101.336,10
23-10-2024--1.352,511.352,511.342,361.345,73
22-10-2024--1.353,291.354,471.337,091.352,54
21-10-2024--1.368,231.368,231.351,921.353,36
18-10-2024--1.358,101.375,201.349,351.368,23
17-10-2024--1.347,331.367,431.347,331.358,10
16-10-2024--1.350,981.353,801.333,851.347,33
15-10-2024--1.348,871.353,571.339,301.351,17
14-10-2024--1.340,561.348,811.336,521.348,81
11-10-2024--1.332,201.342,531.329,071.340,43
10-10-2024--1.327,231.337,291.325,891.332,23
09-10-2024--1.326,841.326,841.310,451.326,62
08-10-2024--1.333,741.333,741.318,531.326,86
07-10-2024--1.315,291.334,381.314,781.330,89
04-10-2024--1.292,341.324,201.292,341.315,03
03-10-2024--1.298,661.299,931.281,101.292,37
02-10-2024--1.300,421.311,051.290,551.298,77
01-10-2024--1.338,011.342,651.292,421.300,09
30-09-2024--1.357,021.357,021.333,231.337,90
27-09-2024--1.359,331.359,701.348,111.357,17
26-09-2024--1.323,551.360,101.323,551.358,58
25-09-2024--1.327,821.335,291.313,631.323,34
24-09-2024--1.320,191.339,581.320,191.328,10
23-09-2024--1.344,261.345,661.315,561.320,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?