Close sub menu
EN SES EZ 50 D5P
Koers
EN SES EZ 50 D5P 1302,510 +7,48 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.302,631.306,631.296,011.300,33
27-06-2025--1.296,531.303,211.296,531.302,51
26-06-2025--1.293,421.302,071.292,171.295,03
25-06-2025--1.302,761.304,861.292,521.292,56
24-06-2025--1.297,221.307,981.291,681.302,86
23-06-2025--1.304,401.307,351.299,891.304,02
20-06-2025--1.296,661.306,561.295,001.305,09
19-06-2025--1.296,561.300,911.295,051.296,71
18-06-2025--1.301,071.305,581.295,671.295,71
17-06-2025--1.303,441.303,441.292,701.299,90
16-06-2025--1.297,251.305,721.297,251.304,18
13-06-2025--1.301,591.304,591.294,051.297,23
12-06-2025--1.301,621.304,681.294,571.301,80
11-06-2025--1.304,391.308,271.301,091.302,50
10-06-2025--1.305,491.309,971.303,151.304,72
09-06-2025--1.312,521.313,861.302,751.305,05
06-06-2025--1.308,431.315,001.308,341.312,96
05-06-2025--1.306,941.315,541.303,731.309,22
04-06-2025--1.308,831.311,871.306,701.308,24
03-06-2025--1.306,541.310,111.303,751.307,09
02-06-2025--1.296,161.307,121.295,601.305,53
30-05-2025--1.292,061.302,631.292,061.296,77
29-05-2025--1.296,761.299,371.291,851.292,05
28-05-2025--1.303,761.308,481.294,581.295,36
27-05-2025--1.304,021.308,221.301,011.304,00
26-05-2025--1.293,441.304,501.293,441.304,50
23-05-2025--1.303,451.305,101.280,411.292,58
22-05-2025--1.306,011.306,011.293,421.302,50
21-05-2025--1.303,771.307,081.300,721.306,29
20-05-2025--1.294,911.304,731.294,911.304,13
19-05-2025--1.291,801.294,801.284,011.294,80
16-05-2025--1.281,101.291,171.281,101.288,52
15-05-2025--1.268,371.279,081.255,981.279,08
14-05-2025--1.266,521.272,261.262,281.267,63
13-05-2025--1.270,201.271,501.264,351.266,23
12-05-2025--1.280,411.295,441.264,191.270,78
09-05-2025--1.274,161.280,611.271,001.279,35
08-05-2025--1.271,371.271,371.265,621.267,84
07-05-2025--1.276,481.278,131.268,091.270,78
06-05-2025--1.272,351.278,121.268,721.276,15
05-05-2025--1.263,531.272,641.259,411.271,65
02-05-2025--1.261,531.266,661.256,331.263,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?