Close sub menu
EN SES EZ 50 D5P
Koers
EN SES EZ 50 D5P 1306,400 -2,73 -0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.309,211.309,211.300,101.306,40
24-07-2025--1.307,161.316,131.304,481.309,13
23-07-2025--1.305,821.313,851.303,601.305,96
22-07-2025--1.304,241.304,871.299,361.304,59
21-07-2025--1.302,341.304,311.298,861.304,31
18-07-2025--1.301,141.309,741.301,071.302,64
17-07-2025--1.294,111.301,081.293,501.300,32
16-07-2025--1.294,601.303,891.293,421.293,47
15-07-2025--1.303,491.305,191.294,571.294,57
14-07-2025--1.304,751.304,751.298,501.304,00
11-07-2025--1.303,001.305,601.297,841.305,44
10-07-2025--1.313,421.317,751.300,891.303,12
09-07-2025--1.301,591.314,391.301,591.312,85
08-07-2025--1.300,801.302,741.295,621.301,70
07-07-2025--1.301,621.301,831.296,661.301,34
04-07-2025--1.304,711.304,741.298,701.302,14
03-07-2025--1.300,061.304,771.298,541.304,77
02-07-2025--1.300,551.309,781.298,091.299,49
01-07-2025--1.300,401.306,971.298,141.300,40
30-06-2025--1.302,631.306,631.296,011.300,33
27-06-2025--1.296,531.303,211.296,531.302,51
26-06-2025--1.293,421.302,071.292,171.295,03
25-06-2025--1.302,761.304,861.292,521.292,56
24-06-2025--1.297,221.307,981.291,681.302,86
23-06-2025--1.304,401.307,351.299,891.304,02
20-06-2025--1.296,661.306,561.295,001.305,09
19-06-2025--1.296,561.300,911.295,051.296,71
18-06-2025--1.301,071.305,581.295,671.295,71
17-06-2025--1.303,441.303,441.292,701.299,90
16-06-2025--1.297,251.305,721.297,251.304,18
13-06-2025--1.301,591.304,591.294,051.297,23
12-06-2025--1.301,621.304,681.294,571.301,80
11-06-2025--1.304,391.308,271.301,091.302,50
10-06-2025--1.305,491.309,971.303,151.304,72
09-06-2025--1.312,521.313,861.302,751.305,05
06-06-2025--1.308,431.315,001.308,341.312,96
05-06-2025--1.306,941.315,541.303,731.309,22
04-06-2025--1.308,831.311,871.306,701.308,24
03-06-2025--1.306,541.310,111.303,751.307,09
02-06-2025--1.296,161.307,121.295,601.305,53
30-05-2025--1.292,061.302,631.292,061.296,77
29-05-2025--1.296,761.299,371.291,851.292,05
28-05-2025--1.303,761.308,481.294,581.295,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?