Close sub menu
EN SES EZ 50 D5P
Koers
EN SES EZ 50 D5P 1292,050 -3,31 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.296,761.299,371.291,851.292,05
28-05-2025--1.303,761.308,481.294,581.295,36
27-05-2025--1.304,021.308,221.301,011.304,00
26-05-2025--1.293,441.304,501.293,441.304,50
23-05-2025--1.303,451.305,101.280,411.292,58
22-05-2025--1.306,011.306,011.293,421.302,50
21-05-2025--1.303,771.307,081.300,721.306,29
20-05-2025--1.294,911.304,731.294,911.304,13
19-05-2025--1.291,801.294,801.284,011.294,80
16-05-2025--1.281,101.291,171.281,101.288,52
15-05-2025--1.268,371.279,081.255,981.279,08
14-05-2025--1.266,521.272,261.262,281.267,63
13-05-2025--1.270,201.271,501.264,351.266,23
12-05-2025--1.280,411.295,441.264,191.270,78
09-05-2025--1.274,161.280,611.271,001.279,35
08-05-2025--1.271,371.271,371.265,621.267,84
07-05-2025--1.276,481.278,131.268,091.270,78
06-05-2025--1.272,351.278,121.268,721.276,15
05-05-2025--1.263,531.272,641.259,411.271,65
02-05-2025--1.261,531.266,661.256,331.263,83
30-04-2025--1.250,301.255,731.241,731.255,73
29-04-2025--1.244,261.252,281.241,171.250,47
28-04-2025--1.242,621.248,051.240,761.243,86
25-04-2025--1.245,931.248,661.237,641.242,84
24-04-2025--1.241,331.248,061.236,041.241,97
23-04-2025--1.238,991.248,861.230,791.241,78
22-04-2025--1.225,381.239,401.223,541.238,94
17-04-2025--1.219,241.229,631.216,711.226,89
16-04-2025--1.204,271.219,911.200,401.219,62
15-04-2025--1.188,031.206,261.187,941.204,78
14-04-2025--1.158,581.188,321.158,581.186,49
11-04-2025--1.161,881.169,821.149,121.157,56
10-04-2025--1.131,741.187,251.131,741.161,73
09-04-2025--1.157,561.157,561.110,291.126,60
08-04-2025--1.138,121.168,791.137,961.159,66
07-04-2025--1.198,251.198,251.111,251.136,32
04-04-2025--1.264,541.264,541.197,851.200,51
03-04-2025--1.272,861.277,411.260,181.264,36
02-04-2025--1.278,841.281,291.271,631.276,86
01-04-2025--1.268,591.279,241.268,591.279,24
31-03-2025--1.270,171.270,561.259,741.268,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?