Close sub menu
EN SES EZ 50 GR
EN SES EZ 50 GR 2684,380 +3,54 +0,13% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.691,022.705,452.691,022.696,81
02-12-2024--2.684,382.708,672.674,272.690,98
29-11-2024--2.673,062.688,182.663,582.687,44
28-11-2024--2.660,462.676,192.660,462.674,50
27-11-2024--2.675,442.675,442.642,202.660,48
26-11-2024--2.689,772.692,422.674,752.674,75
25-11-2024--2.696,372.708,452.690,772.690,81
22-11-2024--2.674,482.697,562.668,802.694,79
21-11-2024--2.656,922.676,212.648,252.673,34
20-11-2024--2.662,582.675,912.653,262.656,41
19-11-2024--2.672,732.684,522.639,772.659,42
18-11-2024--2.671,852.675,892.659,142.674,82
15-11-2024--2.656,312.678,052.648,392.669,38
14-11-2024--2.620,942.658,142.620,942.654,55
13-11-2024--2.605,282.631,602.600,632.617,52
12-11-2024--2.658,242.658,242.604,192.605,50
11-11-2024--2.637,392.667,302.637,392.659,47
08-11-2024--2.643,902.654,532.634,672.636,71
07-11-2024--2.655,392.667,852.641,072.644,29
06-11-2024--2.674,892.702,272.637,852.648,83
05-11-2024--2.667,822.679,262.664,922.677,25
04-11-2024--2.672,202.683,682.667,832.667,83
01-11-2024--2.655,832.683,302.655,832.673,08
31-10-2024--2.673,122.673,122.642,372.655,80
30-10-2024--2.694,902.694,902.674,232.675,73
29-10-2024--2.716,872.729,072.695,322.696,20
28-10-2024--2.705,822.713,712.686,982.711,64
25-10-2024--2.706,642.710,572.698,822.705,45
24-10-2024--2.700,192.725,082.700,192.707,12
23-10-2024--2.705,782.714,942.695,192.699,79
22-10-2024--2.732,962.732,962.690,432.706,46
21-10-2024--2.744,392.748,402.732,082.732,78
18-10-2024--2.743,402.745,012.733,742.745,01
17-10-2024--2.736,022.756,252.736,022.744,41
16-10-2024--2.729,692.746,022.723,802.737,65
15-10-2024--2.737,962.737,962.722,202.727,81
14-10-2024--2.719,312.736,912.718,332.736,83
11-10-2024--2.704,392.718,512.702,182.717,78
10-10-2024--2.694,802.713,262.694,632.704,29
09-10-2024--2.680,352.694,732.676,592.694,36
08-10-2024--2.685,272.693,632.670,572.680,91
07-10-2024--2.686,812.698,262.675,582.687,60
04-10-2024--2.670,002.690,652.670,002.685,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?