Close sub menu
EN SES EZ 50 GR
Koers
EN SES EZ 50 GR 3050,570 +19,75 +0,65% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.031,103.052,873.021,003.050,57
02-05-2025--3.025,313.037,263.012,753.030,82
30-04-2025--2.997,733.010,752.977,233.010,75
29-04-2025--2.982,913.002,182.975,512.997,80
28-04-2025--2.978,672.991,742.974,202.981,63
25-04-2025--2.985,622.992,272.965,642.978,21
24-04-2025--2.974,272.990,512.961,592.975,78
23-04-2025--2.968,332.991,972.948,602.975,00
22-04-2025--2.935,412.968,972.931,162.967,88
17-04-2025--2.919,082.944,122.912,922.937,39
16-04-2025--2.882,912.920,332.873,652.919,66
15-04-2025--2.843,712.887,362.843,492.883,80
14-04-2025--2.772,932.844,082.772,932.839,69
11-04-2025--2.779,842.798,582.749,632.769,51
10-04-2025--2.707,412.840,112.707,412.779,15
09-04-2025--2.768,842.768,842.655,762.694,79
08-04-2025--2.722,022.795,362.721,702.773,53
07-04-2025--2.865,442.865,442.657,972.717,40
04-04-2025--3.022,913.022,912.863,532.869,86
03-04-2025--3.042,463.053,243.012,203.022,15
02-04-2025--3.056,443.062,123.039,193.051,71
01-04-2025--3.031,613.057,053.031,613.057,05
31-03-2025--3.035,063.035,953.010,063.030,44
28-03-2025--3.040,273.054,143.031,493.038,77
27-03-2025--3.029,583.048,523.017,413.040,26
26-03-2025--3.015,393.041,393.015,393.032,69
25-03-2025--2.981,533.023,772.981,533.011,03
24-03-2025--2.996,913.013,042.980,832.981,04
21-03-2025--2.992,213.000,372.986,652.994,89
20-03-2025--2.997,793.007,222.974,442.993,55
19-03-2025--2.987,872.999,232.984,882.997,18
18-03-2025--2.968,742.994,712.968,742.988,74
17-03-2025--2.944,422.969,212.941,672.968,62
14-03-2025--2.930,152.947,112.918,272.943,67
13-03-2025--2.906,622.931,392.904,142.929,82
12-03-2025--2.877,462.908,872.877,462.907,56
11-03-2025--2.896,102.919,882.870,412.877,44
10-03-2025--2.893,592.909,022.887,442.895,67
07-03-2025--2.873,892.898,062.864,362.893,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?