Close sub menu
EN SES EZ 50 GR
Koers
EN SES EZ 50 GR 3038,770 -1,49 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.035,063.035,953.010,06--
28-03-2025--3.040,273.054,143.031,493.038,77
27-03-2025--3.029,583.048,523.017,413.040,26
26-03-2025--3.015,393.041,393.015,393.032,69
25-03-2025--2.981,533.023,772.981,533.011,03
24-03-2025--2.996,913.013,042.980,832.981,04
21-03-2025--2.992,213.000,372.986,652.994,89
20-03-2025--2.997,793.007,222.974,442.993,55
19-03-2025--2.987,872.999,232.984,882.997,18
18-03-2025--2.968,742.994,712.968,742.988,74
17-03-2025--2.944,422.969,212.941,672.968,62
14-03-2025--2.930,152.947,112.918,272.943,67
13-03-2025--2.906,622.931,392.904,142.929,82
12-03-2025--2.877,462.908,872.877,462.907,56
11-03-2025--2.896,102.919,882.870,412.877,44
10-03-2025--2.893,592.909,022.887,442.895,67
07-03-2025--2.873,892.898,062.864,362.893,26
06-03-2025--2.880,212.885,722.851,632.874,18
05-03-2025--2.883,172.910,572.871,312.871,31
04-03-2025--2.928,572.928,572.878,572.885,45
03-03-2025--2.908,072.948,372.898,612.936,38
28-02-2025--2.904,652.905,892.887,052.904,06
27-02-2025--2.905,252.907,422.888,772.905,20
26-02-2025--2.874,552.907,792.873,732.906,34
25-02-2025--2.867,082.891,232.859,792.873,65
24-02-2025--2.850,672.869,122.845,812.867,56
21-02-2025--2.850,022.851,212.840,292.849,39
20-02-2025--2.852,702.867,852.847,192.850,42
19-02-2025--2.876,552.896,162.851,222.852,40
18-02-2025--2.871,062.880,752.866,382.877,50
17-02-2025--2.851,392.874,452.849,302.869,59
14-02-2025--2.866,622.866,622.841,522.851,76
13-02-2025--2.858,612.866,742.844,872.866,74
12-02-2025--2.852,112.859,372.845,412.857,51
11-02-2025--2.843,422.856,652.841,752.850,24
10-02-2025--2.832,562.845,942.832,562.843,11
07-02-2025--2.826,772.839,332.825,832.830,60
06-02-2025--2.820,092.842,042.820,092.826,04
05-02-2025--2.801,532.816,562.798,402.816,56
04-02-2025--2.789,512.804,042.773,352.803,12
03-02-2025--2.802,332.802,332.774,102.790,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?