Close sub menu
EN SES EZ 50 GR
EN SES EZ 50 GR 2761,190 +21,97 +0,80% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.743,712.768,612.743,712.761,19
16-01-2025--2.723,782.739,222.715,162.739,22
15-01-2025--2.689,942.726,782.689,942.723,46
14-01-2025--2.682,742.690,422.679,512.689,00
13-01-2025--2.672,152.684,642.669,662.680,96
10-01-2025--2.704,682.704,752.673,312.674,30
09-01-2025--2.695,352.706,492.687,672.700,69
08-01-2025--2.707,652.709,332.674,262.696,16
07-01-2025--2.698,792.715,092.675,872.708,17
06-01-2025--2.688,482.698,492.675,252.698,49
03-01-2025--2.679,412.695,282.678,622.688,06
02-01-2025--2.644,332.678,242.644,332.678,19
31-12-2024--2.628,622.641,342.627,752.639,80
30-12-2024--2.627,762.635,722.617,082.628,85
27-12-2024--2.610,852.628,152.601,602.628,15
24-12-2024--2.608,042.617,102.608,042.612,34
23-12-2024--2.603,662.610,182.595,112.607,75
20-12-2024--2.609,472.609,472.580,052.603,97
19-12-2024--2.624,542.624,542.603,012.612,77
18-12-2024--2.640,812.646,632.631,192.633,46
17-12-2024--2.662,552.662,552.634,902.640,82
16-12-2024--2.677,842.678,662.666,182.666,18
13-12-2024--2.671,892.688,532.671,802.678,42
12-12-2024--2.681,242.688,482.670,462.671,17
11-12-2024--2.684,052.691,032.674,172.681,17
10-12-2024--2.700,202.700,202.683,332.684,57
09-12-2024--2.706,932.714,382.700,422.700,42
06-12-2024--2.716,142.725,872.703,102.705,95
05-12-2024--2.693,892.716,382.693,892.715,01
04-12-2024--2.697,252.708,672.692,882.693,95
03-12-2024--2.691,022.705,452.691,022.696,81
02-12-2024--2.684,382.708,672.674,272.690,98
29-11-2024--2.673,062.688,182.663,582.687,44
28-11-2024--2.660,462.676,192.660,462.674,50
27-11-2024--2.675,442.675,442.642,202.660,48
26-11-2024--2.689,772.692,422.674,752.674,75
25-11-2024--2.696,372.708,452.690,772.690,81
22-11-2024--2.674,482.697,562.668,802.694,79
21-11-2024--2.656,922.676,212.648,252.673,34
20-11-2024--2.662,582.675,912.653,262.656,41
19-11-2024--2.672,732.684,522.639,772.659,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?