Close sub menu
EN SES EZ 50 GR
Koers
EN SES EZ 50 GR 2849,390 -1,03 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.850,022.851,212.840,292.849,39
20-02-2025--2.852,702.867,852.847,192.850,42
19-02-2025--2.876,552.896,162.851,222.852,40
18-02-2025--2.871,062.880,752.866,382.877,50
17-02-2025--2.851,392.874,452.849,302.869,59
14-02-2025--2.866,622.866,622.841,522.851,76
13-02-2025--2.858,612.866,742.844,872.866,74
12-02-2025--2.852,112.859,372.845,412.857,51
11-02-2025--2.843,422.856,652.841,752.850,24
10-02-2025--2.832,562.845,942.832,562.843,11
07-02-2025--2.826,772.839,332.825,832.830,60
06-02-2025--2.820,092.842,042.820,092.826,04
05-02-2025--2.801,532.816,562.798,402.816,56
04-02-2025--2.789,512.804,042.773,352.803,12
03-02-2025--2.802,332.802,332.774,102.790,10
31-01-2025--2.802,472.815,312.797,302.803,82
30-01-2025--2.777,652.805,962.777,652.803,78
29-01-2025--2.757,632.779,282.746,302.776,26
28-01-2025--2.732,772.771,932.730,832.757,75
27-01-2025--2.735,052.746,482.721,422.733,59
24-01-2025--2.754,072.755,092.727,222.734,13
23-01-2025--2.744,632.758,372.741,832.754,66
22-01-2025--2.743,672.758,722.739,012.743,87
21-01-2025--2.747,512.749,182.736,132.743,63
20-01-2025--2.763,092.763,092.746,402.747,73
17-01-2025--2.743,712.768,612.743,712.761,19
16-01-2025--2.723,782.739,222.715,162.739,22
15-01-2025--2.689,942.726,782.689,942.723,46
14-01-2025--2.682,742.690,422.679,512.689,00
13-01-2025--2.672,152.684,642.669,662.680,96
10-01-2025--2.704,682.704,752.673,312.674,30
09-01-2025--2.695,352.706,492.687,672.700,69
08-01-2025--2.707,652.709,332.674,262.696,16
07-01-2025--2.698,792.715,092.675,872.708,17
06-01-2025--2.688,482.698,492.675,252.698,49
03-01-2025--2.679,412.695,282.678,622.688,06
02-01-2025--2.644,332.678,242.644,332.678,19
31-12-2024--2.628,622.641,342.627,752.639,80
30-12-2024--2.627,762.635,722.617,082.628,85
27-12-2024--2.610,852.628,152.601,602.628,15
24-12-2024--2.608,042.617,102.608,042.612,34
23-12-2024--2.603,662.610,182.595,112.607,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?