Close sub menu
EN SES EZ 50 GR
EN SES EZ 50 GR 2477,650 -16,22 -0,65% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.486,762.503,122.484,652.494,60
25-04-2024--2.493,922.495,752.462,622.477,65
24-04-2024--2.508,322.513,122.487,122.493,87
23-04-2024--2.488,932.511,062.488,932.508,81
22-04-2024--2.459,062.487,752.459,062.487,75
19-04-2024--2.446,302.459,662.428,972.457,50
18-04-2024--2.438,122.450,312.435,542.447,01
17-04-2024--2.426,922.450,862.425,952.436,45
16-04-2024--2.456,912.456,912.423,592.426,83
15-04-2024--2.472,912.478,082.457,422.460,53
12-04-2024--2.451,172.484,292.451,172.472,39
11-04-2024--2.461,292.466,222.434,232.442,42
10-04-2024--2.456,432.472,362.441,322.456,17
09-04-2024--2.465,642.469,632.451,302.453,23
08-04-2024--2.454,482.470,472.451,942.465,71
05-04-2024--2.475,432.475,432.448,542.454,07
04-04-2024--2.477,342.488,732.477,342.480,49
03-04-2024--2.476,102.483,762.472,002.477,07
02-04-2024--2.466,542.486,702.466,542.474,00
28-03-2024--2.463,762.470,462.463,252.466,52
27-03-2024--2.451,632.469,832.445,442.463,31
26-03-2024--2.444,552.458,942.442,332.452,11
25-03-2024--2.430,342.446,942.428,602.444,29
22-03-2024--2.424,292.437,002.422,252.430,52
21-03-2024--2.426,152.442,802.424,102.424,59
20-03-2024--2.426,732.426,732.416,102.424,31
19-03-2024--2.400,012.424,792.398,632.423,75
18-03-2024--2.405,442.410,892.392,262.400,01
15-03-2024--2.393,122.416,182.393,122.403,35
14-03-2024--2.393,812.407,482.385,882.392,46
13-03-2024--2.377,442.400,332.377,442.393,24
12-03-2024--2.372,972.384,352.372,972.377,65
11-03-2024--2.373,412.376,052.365,402.372,61
08-03-2024--2.374,142.380,792.370,902.373,41
07-03-2024--2.359,412.380,152.355,502.371,96
06-03-2024--2.349,292.370,242.348,152.360,75
05-03-2024--2.330,622.349,502.324,192.349,47
04-03-2024--2.334,532.339,082.323,572.330,82
01-03-2024--2.336,292.349,012.325,432.334,47
29-02-2024--2.325,612.343,552.325,612.335,67
28-02-2024--2.332,952.338,952.322,032.326,13
27-02-2024--2.321,112.335,152.317,472.332,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?