Close sub menu
EN SES EZ 50 NR
EN SES EZ 50 NR 1812,450 +11,09 +0,62% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-2023--1.802,231.815,311.789,641.812,45
25-05-2023--1.829,291.829,661.799,871.801,36
24-05-2023--1.851,411.851,411.819,781.829,12
23-05-2023--1.841,601.852,981.837,771.851,77
22-05-2023--1.846,501.851,441.838,001.840,80
19-05-2023--1.833,951.851,991.833,061.844,53
18-05-2023--1.838,831.849,551.831,391.831,50
17-05-2023--1.836,671.840,771.827,651.835,24
16-05-2023--1.843,311.849,791.835,741.837,65
15-05-2023--1.838,791.849,791.838,731.844,63
12-05-2023--1.827,221.842,061.826,391.839,69
11-05-2023--1.835,521.842,381.813,751.826,13
10-05-2023--1.843,341.849,961.829,061.836,03
09-05-2023--1.848,411.848,411.834,161.843,16
08-05-2023--1.852,411.854,511.843,521.848,30
05-05-2023--1.830,241.846,891.827,951.846,45
04-05-2023--1.824,721.835,231.812,951.822,96
03-05-2023--1.825,821.836,691.820,731.824,25
02-05-2023--1.870,101.870,281.823,741.825,16
28-04-2023--1.860,531.869,861.840,331.869,65
27-04-2023--1.856,201.861,321.848,651.856,29
26-04-2023--1.851,801.860,241.846,561.857,58
25-04-2023--1.858,291.858,291.845,791.852,42
24-04-2023--1.853,861.859,761.846,601.858,65
21-04-2023--1.853,251.863,371.849,451.854,21
20-04-2023--1.856,921.857,451.846,481.853,01
19-04-2023--1.851,441.861,171.847,951.858,46
18-04-2023--1.847,591.854,031.844,851.851,93
17-04-2023--1.853,671.860,941.847,031.847,69
14-04-2023--1.860,631.863,531.850,311.853,04
13-04-2023--1.863,591.863,591.853,181.859,15
12-04-2023--1.859,531.875,091.859,531.863,28
11-04-2023--1.850,391.863,711.850,391.858,99
06-04-2023--1.835,031.853,731.835,031.848,96
05-04-2023--1.813,741.833,051.813,741.831,49
04-04-2023--1.818,121.830,121.813,811.813,81
03-04-2023--1.796,421.819,571.796,421.816,71
31-03-2023--1.788,521.799,181.784,351.795,29
30-03-2023--1.770,841.796,601.770,841.788,02
Koersen zijn real-time. Powered by