Close sub menu
EN SES EZ 50 NR
EN SES EZ 50 NR 1785,200 +7,99 +0,45% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-2023--1.781,001.796,721.781,001.785,20
07-02-2023--1.766,031.777,211.766,031.777,21
06-02-2023--1.772,571.773,261.759,731.765,62
03-02-2023--1.775,291.779,051.766,711.773,44
02-02-2023--1.775,781.786,631.774,291.775,67
01-02-2023--1.782,291.785,861.772,361.775,07
31-01-2023--1.789,571.789,571.772,991.782,17
30-01-2023--1.794,741.794,741.780,611.789,95
27-01-2023--1.793,271.800,521.790,351.795,14
26-01-2023--1.792,361.800,341.787,421.792,30
25-01-2023--1.792,301.794,441.781,001.791,38
24-01-2023--1.792,341.796,501.787,001.791,82
23-01-2023--1.793,291.798,171.786,351.792,21
20-01-2023--1.792,591.792,591.772,141.790,69
19-01-2023--1.792,591.792,591.772,141.777,00
18-01-2023--1.794,561.803,321.792,011.796,48
17-01-2023--1.797,881.801,661.783,881.795,99
16-01-2023--1.797,981.805,881.796,941.798,61
13-01-2023--1.797,761.808,141.796,631.797,62
12-01-2023--1.782,371.800,351.782,371.797,60
11-01-2023--1.771,921.782,801.771,921.779,21
10-01-2023--1.770,531.775,431.767,301.771,59
09-01-2023--1.768,611.779,091.764,031.771,08
06-01-2023--1.749,741.766,961.749,741.766,81
05-01-2023--1.747,831.751,221.741,911.747,89
04-01-2023--1.741,011.754,581.737,321.747,78
03-01-2023--1.741,451.762,281.736,561.741,28
02-01-2023--1.717,681.744,031.717,451.742,23
30-12-2022--1.734,431.734,431.712,831.712,96
29-12-2022--1.723,231.736,151.715,011.735,93
28-12-2022--1.734,931.741,051.722,101.724,99
27-12-2022--1.731,821.745,861.731,821.734,59
23-12-2022--1.728,661.734,441.723,681.730,74
22-12-2022--1.735,031.746,601.726,241.728,59
21-12-2022--1.709,211.737,891.709,211.734,73
20-12-2022--1.701,881.713,241.687,861.708,80
19-12-2022--1.689,511.713,741.689,511.705,40
16-12-2022--1.710,251.714,771.683,051.688,95
15-12-2022--1.745,641.745,641.710,741.711,25
14-12-2022--1.750,181.752,411.742,601.747,76
13-12-2022--1.736,661.767,291.735,121.750,35
12-12-2022--1.738,851.738,851.728,621.735,09
Koersen zijn real-time. Powered by