Close sub menu
EN SES EZ 50 NR
Koers
EN SES EZ 50 NR 2022,270 +8,53 +0,42% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.013,052.024,051.998,792.022,27
18-04-2024--2.006,422.016,452.004,302.013,74
17-04-2024--1.997,212.016,911.996,412.005,05
16-04-2024--2.021,892.021,891.994,471.997,14
15-04-2024--2.035,052.039,312.022,302.024,86
12-04-2024--2.017,272.044,532.017,272.034,73
11-04-2024--2.025,612.029,662.003,322.010,07
10-04-2024--2.022,882.036,002.010,442.022,67
09-04-2024--2.030,462.033,752.018,652.020,24
08-04-2024--2.021,272.034,442.019,182.030,52
05-04-2024--2.038,532.038,532.016,382.020,94
04-04-2024--2.040,122.049,502.040,122.042,71
03-04-2024--2.039,102.045,402.035,722.039,89
02-04-2024--2.031,222.047,832.031,222.037,37
28-03-2024--2.028,932.034,462.028,522.031,21
27-03-2024--2.019,102.034,102.014,012.028,72
26-03-2024--2.013,282.025,132.011,442.019,50
25-03-2024--2.001,732.015,412.000,302.013,23
22-03-2024--1.996,752.007,221.995,072.001,88
21-03-2024--1.998,282.012,001.996,591.997,00
20-03-2024--1.998,761.998,761.990,001.996,77
19-03-2024--1.977,341.997,751.976,201.996,90
18-03-2024--1.981,811.986,301.970,951.977,34
15-03-2024--1.971,891.990,891.971,891.980,32
14-03-2024--1.972,451.983,721.965,921.971,35
13-03-2024--1.958,971.977,831.958,971.971,98
12-03-2024--1.955,291.964,661.955,291.959,14
11-03-2024--1.955,651.957,821.949,041.954,99
08-03-2024--1.956,251.961,731.953,581.955,65
07-03-2024--1.944,111.961,201.940,891.954,45
06-03-2024--1.935,771.953,031.934,831.945,21
05-03-2024--1.920,391.935,951.915,091.935,92
04-03-2024--1.923,611.927,361.914,581.920,55
01-03-2024--1.925,061.935,541.916,111.923,56
29-02-2024--1.916,261.931,041.916,261.924,55
28-02-2024--1.922,301.927,251.913,311.916,69
27-02-2024--1.912,551.924,121.909,551.922,23
26-02-2024--1.923,411.923,411.911,211.913,52
23-02-2024--1.929,341.929,341.914,081.925,34
22-02-2024--1.920,721.941,211.920,721.929,00
21-02-2024--1.910,881.921,981.904,811.918,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?