Close sub menu
EN SES EZ 50
Koers
EN SES EZ 50 1064,160 -1,21 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.066,631.071,971.062,861.064,16
19-11-2024--1.070,701.075,411.057,481.065,37
18-11-2024--1.070,371.072,011.065,281.071,56
15-11-2024--1.065,051.073,731.061,891.070,29
14-11-2024--1.050,851.065,771.050,851.064,34
13-11-2024--1.045,701.056,271.043,851.050,62
12-11-2024--1.066,961.066,961.045,261.045,79
11-11-2024--1.058,591.070,591.058,591.067,45
08-11-2024--1.061,201.065,481.057,501.058,32
07-11-2024--1.065,821.070,811.060,081.061,36
06-11-2024--1.073,641.084,601.058,761.063,19
05-11-2024--1.070,811.075,401.069,641.074,59
04-11-2024--1.072,561.077,181.070,811.070,81
01-11-2024--1.066,061.077,081.066,061.072,98
31-10-2024--1.073,001.073,001.060,651.066,05
30-10-2024--1.081,741.081,741.073,421.074,05
29-10-2024--1.090,561.095,451.081,921.082,26
28-10-2024--1.086,131.089,291.078,571.088,46
25-10-2024--1.086,451.088,001.083,301.085,98
24-10-2024--1.083,871.093,841.083,871.086,65
23-10-2024--1.086,111.089,791.081,861.083,70
22-10-2024--1.097,021.097,021.079,941.086,38
21-10-2024--1.101,761.103,371.096,831.097,10
18-10-2024--1.101,511.102,151.097,631.102,15
17-10-2024--1.098,541.106,671.098,541.101,91
16-10-2024--1.096,001.102,561.093,651.099,20
15-10-2024--1.099,331.099,331.093,001.095,25
14-10-2024--1.091,831.098,901.091,431.098,87
11-10-2024--1.085,851.091,521.084,941.091,22
10-10-2024--1.081,991.089,441.081,931.085,81
09-10-2024--1.076,191.081,971.074,561.081,82
08-10-2024--1.078,171.081,531.072,261.076,42
07-10-2024--1.078,791.083,381.074,281.079,10
04-10-2024--1.072,041.080,321.072,041.078,42
03-10-2024--1.076,261.079,021.068,721.071,95
02-10-2024--1.078,671.085,431.074,641.076,52
01-10-2024--1.074,901.080,941.070,841.078,56
30-09-2024--1.078,881.080,471.073,561.075,27
27-09-2024--1.076,551.081,061.074,731.079,05
26-09-2024--1.083,311.083,311.071,871.076,65
25-09-2024--1.090,091.090,091.078,721.082,94
24-09-2024--1.086,431.090,821.084,671.090,52
23-09-2024--1.079,141.087,741.079,141.086,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?