Close sub menu
EN SES EZ 50
EN SES EZ 50 939,080 +4,20 +0,45% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-2023--936,87945,14936,87939,08
07-02-2023--929,00934,88929,00934,88
06-02-2023--932,44932,80925,68928,78
03-02-2023--933,87935,83929,35932,90
02-02-2023--934,13939,86933,35934,07
01-02-2023--937,55939,46932,32933,75
31-01-2023--941,38941,38932,66937,49
30-01-2023--944,10944,10936,66941,58
27-01-2023--943,39947,20941,80944,37
26-01-2023--942,91947,13940,30942,88
25-01-2023--942,88943,99936,93942,39
24-01-2023--942,90945,10940,09942,63
23-01-2023--943,40945,99939,74942,83
20-01-2023--944,18944,18933,40943,18
19-01-2023--944,18944,18933,40935,96
18-01-2023--945,21949,79943,86946,22
17-01-2023--946,96948,93939,58945,97
16-01-2023--947,01951,18946,47947,35
13-01-2023--946,90952,37946,31946,83
12-01-2023--938,79948,29938,79946,82
11-01-2023--933,29939,02933,29937,13
10-01-2023--932,55935,12930,89933,11
09-01-2023--931,55937,07929,12932,85
06-01-2023--921,94931,02921,94930,95
05-01-2023--921,67923,46918,55921,71
04-01-2023--918,15925,31916,21921,73
03-01-2023--918,39929,37915,80918,30
02-01-2023--905,84919,70905,84918,80
30-12-2022--915,52915,52904,12904,18
29-12-2022--909,60916,41905,26916,31
28-12-2022--915,78919,01909,01910,53
27-12-2022--914,14921,55914,14915,60
23-12-2022--912,47915,50909,88913,57
22-12-2022--915,84921,96911,19912,43
21-12-2022--902,20917,35902,20915,67
20-12-2022--898,33904,33890,91901,99
19-12-2022--891,81904,63891,81900,20
16-12-2022--902,87905,34888,44891,63
15-12-2022--921,55921,55903,09903,40
14-12-2022--923,95925,09919,95922,67
13-12-2022--916,80932,94916,01924,04
12-12-2022--918,61918,61913,21916,63
Koersen zijn real-time. Powered by