Close sub menu
EN SES EZ 50
Koers
EN SES EZ 50 1101,030 +8,76 +0,80% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.094,061.103,991.094,061.101,03
16-01-2025--1.086,111.092,271.082,681.092,27
15-01-2025--1.072,621.087,321.072,621.085,98
14-01-2025--1.069,751.072,811.068,461.072,24
13-01-2025--1.065,521.070,501.064,571.069,03
10-01-2025--1.078,511.078,511.065,981.066,38
09-01-2025--1.076,431.080,871.073,421.078,56
08-01-2025--1.081,341.081,341.068,011.076,75
07-01-2025--1.077,801.084,301.068,631.081,55
06-01-2025--1.073,691.077,681.068,411.077,68
03-01-2025--1.070,201.076,551.069,891.073,66
02-01-2025--1.056,241.069,801.056,241.069,79
31-12-2024--1.051,531.056,611.051,121.056,00
30-12-2024--1.051,181.054,371.047,021.051,62
27-12-2024--1.044,421.051,341.040,731.051,34
24-12-2024--1.043,291.046,921.043,291.045,01
23-12-2024--1.041,541.044,151.038,151.043,18
20-12-2024--1.043,871.043,871.032,051.041,66
19-12-2024--1.049,891.049,891.041,291.045,18
18-12-2024--1.056,401.058,731.052,541.053,46
17-12-2024--1.065,101.065,101.054,031.056,41
16-12-2024--1.071,841.072,161.067,171.067,17
13-12-2024--1.069,461.076,101.069,421.072,07
12-12-2024--1.073,201.076,101.068,881.069,17
11-12-2024--1.074,321.077,121.070,371.073,17
10-12-2024--1.080,791.080,791.074,031.074,53
09-12-2024--1.083,681.086,721.081,071.081,07
06-12-2024--1.087,361.091,261.082,141.083,28
05-12-2024--1.078,461.087,461.078,461.086,91
04-12-2024--1.079,801.084,381.078,061.078,48
03-12-2024--1.077,521.083,311.077,521.079,84
02-12-2024--1.075,361.085,101.071,501.078,01
29-11-2024--1.070,831.076,891.067,031.076,59
28-11-2024--1.065,781.072,081.065,781.071,41
27-11-2024--1.071,781.071,781.058,481.065,79
26-11-2024--1.077,521.078,581.071,511.071,51
25-11-2024--1.080,171.085,031.077,931.077,94
22-11-2024--1.071,401.080,661.069,161.079,53
21-11-2024--1.064,361.072,101.060,891.070,94
20-11-2024--1.066,631.071,971.062,861.064,16
19-11-2024--1.070,701.075,411.057,481.065,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?