Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
EN SES EZ 50
Koers
EN SES EZ 50 1513,540 +8,69 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2026--1.505,131.516,191.503,411.513,54
13-07-2026--1.488,821.504,851.488,821.504,85
10-07-2026--1.494,781.496,551.487,931.489,47
09-07-2026--1.489,691.494,281.485,171.494,28
08-07-2026--1.486,211.492,791.482,611.488,17
07-07-2026--1.490,971.497,151.486,161.486,37
06-07-2026--1.495,121.495,961.483,811.489,80
03-07-2026--1.486,771.499,171.486,771.496,13
02-07-2026--1.466,821.490,131.463,301.484,42
01-07-2026--1.486,371.486,371.464,031.467,80
30-06-2026--1.478,111.489,221.478,111.486,12
29-06-2026--1.475,871.481,461.471,491.476,55
26-06-2026--1.487,051.487,051.475,021.475,70
25-06-2026--1.480,481.492,541.478,001.488,80
24-06-2026--1.490,991.491,601.475,271.480,44
23-06-2026--1.496,751.496,751.479,401.490,42
22-06-2026--1.491,471.498,591.489,481.498,18
19-06-2026--1.484,611.493,081.482,641.490,02
18-06-2026--1.491,701.493,961.482,841.484,54
17-06-2026--1.492,341.492,341.478,391.491,24
16-06-2026--1.494,561.502,181.489,521.492,19
15-06-2026--1.511,421.512,141.486,481.492,71
12-06-2026--1.495,981.506,961.489,361.506,72
11-06-2026--1.483,241.503,721.483,241.497,78
10-06-2026--1.477,121.486,361.472,341.483,59
09-06-2026--1.488,181.499,121.478,081.478,08
08-06-2026--1.489,651.498,391.487,211.488,55
05-06-2026--1.487,801.497,441.486,521.489,58
04-06-2026--1.496,321.496,321.484,881.487,93
03-06-2026--1.494,011.501,851.491,641.497,03
02-06-2026--1.488,541.496,641.482,871.493,95
01-06-2026--1.482,231.491,151.479,141.487,41
29-05-2026--1.489,741.492,141.479,441.482,54
28-05-2026--1.507,121.507,121.487,741.491,09
27-05-2026--1.534,701.534,701.502,991.508,03
26-05-2026--1.529,801.541,341.528,611.532,89
25-05-2026--1.523,711.529,351.521,751.528,16
22-05-2026--1.525,661.526,461.518,051.522,69
21-05-2026--1.518,661.526,791.516,341.523,92
20-05-2026--1.516,441.526,471.515,831.520,56
19-05-2026--1.514,691.523,381.510,291.515,45
18-05-2026--1.490,471.514,751.485,741.514,67
Koersen zijn real-time. Powered by