Close sub menu
EN DEV MARKET GR
Koers
EN DEV MARKET GR 4544,400 -42,51 -0,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--4.581,584.581,584.541,824.544,40
18-04-2024--4.583,904.615,064.583,904.586,91
17-04-2024--4.616,924.635,234.581,934.595,84
16-04-2024--4.646,754.646,754.612,724.621,12
15-04-2024--4.685,224.725,284.649,514.653,12
12-04-2024--4.728,644.750,184.682,914.697,13
11-04-2024--4.687,584.717,444.669,624.717,20
10-04-2024--4.679,694.701,874.663,194.680,00
09-04-2024--4.681,244.683,344.645,844.678,54
08-04-2024--4.681,124.688,854.674,364.676,68
05-04-2024--4.647,304.689,004.633,894.683,76
04-04-2024--4.688,964.712,504.641,474.641,47
03-04-2024--4.700,714.703,254.679,514.689,56
02-04-2024--4.758,014.763,074.688,504.705,55
28-03-2024--4.731,824.747,784.727,274.737,05
27-03-2024--4.695,894.726,524.692,184.726,52
26-03-2024--4.694,294.712,194.688,374.692,50
25-03-2024--4.713,454.715,704.694,284.696,17
22-03-2024--4.718,954.727,804.713,374.716,70
21-03-2024--4.666,354.719,344.666,354.705,50
20-03-2024--4.644,874.679,704.641,804.679,70
19-03-2024--4.631,034.648,894.615,354.648,89
18-03-2024--4.602,304.635,384.597,674.620,28
15-03-2024--4.622,934.624,434.589,014.596,35
14-03-2024--4.620,414.633,874.606,694.622,05
13-03-2024--4.624,584.627,804.606,324.615,05
12-03-2024--4.580,084.629,954.580,084.627,82
11-03-2024--4.594,774.594,774.565,784.582,29
08-03-2024--4.619,704.634,764.588,544.588,54
07-03-2024--4.586,974.617,304.584,194.616,38
06-03-2024--4.570,664.593,704.566,324.578,61
05-03-2024--4.607,554.608,674.557,764.564,86
04-03-2024--4.610,014.615,904.599,494.601,96
01-03-2024--4.588,954.616,194.588,544.615,56
29-02-2024--4.564,714.591,464.555,364.583,00
28-02-2024--4.569,744.577,404.552,074.558,34
27-02-2024--4.555,544.565,834.550,294.563,78
26-02-2024--4.572,724.573,604.554,494.554,49
23-02-2024--4.568,694.589,504.566,994.575,30
22-02-2024--4.487,144.574,534.481,934.573,79
21-02-2024--4.493,644.498,984.470,554.495,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?