Close sub menu
EN DEV MARKET GR
Koers
EN DEV MARKET GR 5554,990 -59,72 -1,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.606,755.625,405.549,765.554,99
20-02-2025--5.653,745.658,095.589,195.614,71
19-02-2025--5.647,825.663,135.632,065.659,26
18-02-2025--5.631,555.652,235.628,585.642,93
17-02-2025--5.616,115.628,205.615,875.623,85
14-02-2025--5.622,155.627,005.599,785.602,74
13-02-2025--5.580,725.633,045.580,725.633,04
12-02-2025--5.610,015.629,775.578,045.598,63
11-02-2025--5.639,965.642,655.610,755.625,24
10-02-2025--5.602,815.644,615.594,675.637,47
07-02-2025--5.609,265.624,645.590,255.590,25
06-02-2025--5.587,185.619,745.587,185.619,74
05-02-2025--5.544,195.574,495.522,085.567,38
04-02-2025--5.546,855.553,805.526,575.549,35
03-02-2025--5.615,585.615,585.512,045.542,08
31-01-2025--5.576,725.620,965.556,815.556,81
30-01-2025--5.534,105.579,945.522,575.562,42
29-01-2025--5.548,895.567,285.519,685.534,08
28-01-2025--5.493,545.542,875.489,325.541,46
27-01-2025--5.546,565.546,565.435,855.469,24
24-01-2025--5.559,495.563,125.520,915.520,91
23-01-2025--5.555,475.583,715.543,415.583,71
22-01-2025--5.521,705.556,575.507,545.545,58
21-01-2025--5.494,895.523,625.487,945.523,62
20-01-2025--5.516,135.520,945.468,575.482,17
17-01-2025--5.478,975.537,255.473,765.518,25
16-01-2025--5.472,195.501,275.471,435.473,81
15-01-2025--5.380,355.477,895.371,115.466,29
14-01-2025--5.395,225.414,005.358,795.381,11
13-01-2025--5.412,755.423,255.373,455.421,56
10-01-2025--5.448,145.477,655.389,905.400,42
09-01-2025--5.449,565.455,145.440,215.451,51
08-01-2025--5.432,065.452,615.419,605.451,53
07-01-2025--5.444,155.469,815.416,225.416,26
06-01-2025--5.445,995.478,715.408,345.447,55
03-01-2025--5.422,355.466,095.410,885.466,09
02-01-2025--5.385,955.462,435.382,355.423,60
31-12-2024--5.378,665.411,745.373,675.388,01
30-12-2024--5.415,815.433,475.354,345.390,63
27-12-2024--5.461,435.468,995.397,015.420,67
24-12-2024--5.420,125.467,305.413,825.464,01
23-12-2024--5.382,235.417,845.370,955.417,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?