Close sub menu
EN DEV MARKET GR
Koers
EN DEV MARKET GR 5200,550 +1,83 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.215,065.221,795.171,825.200,55
28-05-2025--5.223,395.230,845.198,725.198,72
27-05-2025--5.128,925.216,365.127,715.211,20
26-05-2025--5.103,625.124,465.103,625.120,18
23-05-2025--5.163,885.165,625.104,375.122,59
22-05-2025--5.162,315.192,535.149,765.171,86
21-05-2025--5.224,125.228,265.153,745.159,17
20-05-2025--5.256,985.275,555.224,365.245,03
19-05-2025--5.266,505.268,485.206,245.255,69
16-05-2025--5.236,695.286,305.236,695.283,34
15-05-2025--5.205,655.250,645.199,305.240,32
14-05-2025--5.216,685.228,665.188,375.211,44
13-05-2025--5.212,485.241,165.200,805.224,44
12-05-2025--5.045,395.218,935.045,395.206,22
09-05-2025--5.035,035.050,775.009,845.027,33
08-05-2025--4.990,595.068,554.980,175.015,43
07-05-2025--4.945,334.994,964.933,034.962,79
06-05-2025--4.987,784.990,664.936,234.955,69
05-05-2025--5.006,825.016,014.965,814.983,11
02-05-2025--4.915,755.022,994.915,754.992,10
30-04-2025--4.882,944.915,994.804,314.898,87
29-04-2025--4.854,214.887,064.836,694.879,34
28-04-2025--4.861,854.875,744.807,294.855,55
25-04-2025--4.827,124.850,204.801,044.844,72
24-04-2025--4.745,034.811,984.726,594.811,98
23-04-2025--4.666,464.810,964.660,704.744,77
22-04-2025--4.611,584.650,184.578,284.625,69
17-04-2025--4.645,934.683,114.629,704.655,48
16-04-2025--4.713,584.717,444.591,554.633,97
15-04-2025--4.714,364.771,704.703,864.728,06
14-04-2025--4.636,904.741,674.636,904.695,86
11-04-2025--4.606,584.672,584.539,114.650,35
10-04-2025--4.811,124.869,844.552,334.650,80
09-04-2025--4.463,074.801,394.426,124.756,08
08-04-2025--4.539,684.723,964.470,394.529,28
07-04-2025--4.554,314.670,354.369,884.532,94
04-04-2025--4.829,534.842,654.596,414.596,41
03-04-2025--5.067,705.074,404.824,854.824,85
02-04-2025--5.127,825.139,865.069,485.125,23
01-04-2025--5.097,745.137,615.066,455.121,78
31-03-2025--5.079,605.099,595.008,765.096,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?