Close sub menu
EN DEV MARKET GR
EN DEV MARKET GR 4010,180 +28,80 +0,72% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2023--3.983,594.010,183.976,734.010,18
22-09-2023--3.986,304.003,763.980,483.981,38
21-09-2023--4.047,894.047,893.988,653.989,09
20-09-2023--4.062,724.072,684.034,864.034,86
19-09-2023--4.074,284.075,984.048,994.064,36
18-09-2023--4.088,844.088,844.070,924.076,42
15-09-2023--4.123,144.132,704.084,264.087,28
14-09-2023--4.060,294.129,984.057,784.116,72
13-09-2023--4.053,354.062,954.043,454.055,09
12-09-2023--4.074,874.082,224.054,834.062,66
11-09-2023--4.050,174.072,974.050,174.068,25
08-09-2023--4.047,584.060,444.043,134.050,94
07-09-2023--4.057,474.065,384.040,404.053,26
06-09-2023--4.080,114.080,114.044,534.062,57
05-09-2023--4.081,144.096,224.076,624.085,70
04-09-2023--4.079,294.083,904.074,344.078,88
01-09-2023--4.051,794.080,144.046,294.069,18
31-08-2023--4.035,434.067,794.035,434.047,95
30-08-2023--4.032,704.039,334.012,044.026,64
29-08-2023--3.999,934.041,513.997,704.041,51
28-08-2023--3.971,714.000,303.971,713.997,51
25-08-2023--3.957,013.977,613.945,193.977,61
24-08-2023--3.984,224.000,243.945,523.945,52
23-08-2023--3.944,043.983,643.944,043.983,64
22-08-2023--3.928,763.963,023.928,763.944,47
21-08-2023--3.917,273.934,443.908,253.931,82
18-08-2023--3.922,623.924,873.898,493.919,54
17-08-2023--3.949,423.952,453.919,463.919,46
16-08-2023--3.963,063.972,523.945,533.945,53
15-08-2023--4.008,644.008,743.963,733.963,73
14-08-2023--3.988,404.013,173.982,034.012,16
11-08-2023--3.987,793.993,113.970,473.982,45
10-08-2023--3.982,484.016,483.969,613.982,15
09-08-2023--4.002,274.008,973.979,103.981,01
08-08-2023--4.008,784.023,233.986,884.009,16
07-08-2023--3.993,514.010,433.986,804.009,50
04-08-2023--4.012,204.017,193.980,773.980,77
03-08-2023--4.028,684.028,684.002,074.016,41
02-08-2023--4.066,544.067,944.025,234.032,61
01-08-2023--4.088,604.095,994.073,104.076,96
31-07-2023--4.076,574.088,784.068,424.080,44
28-07-2023--4.058,524.075,274.044,954.068,76
27-07-2023--4.035,814.099,974.027,574.054,83
Koersen zijn real-time. Powered by