Close sub menu
EN DEV MARKET GR
EN DEV MARKET GR 5518,250 +44,44 +0,81% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.478,975.537,255.473,765.518,25
16-01-2025--5.472,195.501,275.471,435.473,81
15-01-2025--5.380,355.477,895.371,115.466,29
14-01-2025--5.395,225.414,005.358,795.381,11
13-01-2025--5.412,755.423,255.373,455.421,56
10-01-2025--5.448,145.477,655.389,905.400,42
09-01-2025--5.449,565.455,145.440,215.451,51
08-01-2025--5.432,065.452,615.419,605.451,53
07-01-2025--5.444,155.469,815.416,225.416,26
06-01-2025--5.445,995.478,715.408,345.447,55
03-01-2025--5.422,355.466,095.410,885.466,09
02-01-2025--5.385,955.462,435.382,355.423,60
31-12-2024--5.378,665.411,745.373,675.388,01
30-12-2024--5.415,815.433,475.354,345.390,63
27-12-2024--5.461,435.468,995.397,015.420,67
24-12-2024--5.420,125.467,305.413,825.464,01
23-12-2024--5.382,235.417,845.370,955.417,84
20-12-2024--5.351,075.401,925.310,835.382,76
19-12-2024--5.364,855.393,155.344,875.354,71
18-12-2024--5.456,775.480,825.344,595.344,59
17-12-2024--5.475,605.482,585.443,465.457,23
16-12-2024--5.465,305.484,505.454,745.474,21
13-12-2024--5.490,835.492,025.457,085.471,97
12-12-2024--5.497,135.517,255.483,205.491,28
11-12-2024--5.469,705.510,595.452,545.504,63
10-12-2024--5.468,595.487,965.451,285.463,96
09-12-2024--5.494,775.499,995.452,755.452,75
06-12-2024--5.472,315.504,485.455,865.493,09
05-12-2024--5.501,575.508,515.473,535.478,66
04-12-2024--5.479,865.509,685.477,455.501,35
03-12-2024--5.481,155.486,745.468,855.480,86
02-12-2024--5.457,705.486,025.447,685.486,02
29-11-2024--5.391,935.441,445.389,995.426,90
28-11-2024--5.402,385.411,335.396,675.400,02
27-11-2024--5.432,845.432,845.372,925.385,69
26-11-2024--5.432,605.441,735.392,095.436,58
25-11-2024--5.427,245.437,025.394,805.421,01
22-11-2024--5.382,035.452,075.381,325.440,01
21-11-2024--5.325,735.391,585.317,895.368,88
20-11-2024--5.308,175.332,295.292,485.332,29
19-11-2024--5.298,665.317,135.262,755.309,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?