Close sub menu
EN DEV MARKET GR
Koers
EN DEV MARKET GR 4983,110 -8,99 -0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.006,825.016,014.965,814.983,11
02-05-2025--4.915,755.022,994.915,754.992,10
30-04-2025--4.882,944.915,994.804,314.898,87
29-04-2025--4.854,214.887,064.836,694.879,34
28-04-2025--4.861,854.875,744.807,294.855,55
25-04-2025--4.827,124.850,204.801,044.844,72
24-04-2025--4.745,034.811,984.726,594.811,98
23-04-2025--4.666,464.810,964.660,704.744,77
22-04-2025--4.611,584.650,184.578,284.625,69
17-04-2025--4.645,934.683,114.629,704.655,48
16-04-2025--4.713,584.717,444.591,554.633,97
15-04-2025--4.714,364.771,704.703,864.728,06
14-04-2025--4.636,904.741,674.636,904.695,86
11-04-2025--4.606,584.672,584.539,114.650,35
10-04-2025--4.811,124.869,844.552,334.650,80
09-04-2025--4.463,074.801,394.426,124.756,08
08-04-2025--4.539,684.723,964.470,394.529,28
07-04-2025--4.554,314.670,354.369,884.532,94
04-04-2025--4.829,534.842,654.596,414.596,41
03-04-2025--5.067,705.074,404.824,854.824,85
02-04-2025--5.127,825.139,865.069,485.125,23
01-04-2025--5.097,745.137,615.066,455.121,78
31-03-2025--5.079,605.099,595.008,765.096,65
28-03-2025--5.193,115.199,415.092,905.099,06
27-03-2025--5.223,835.223,835.175,805.191,08
26-03-2025--5.266,585.268,315.215,955.215,95
25-03-2025--5.249,695.262,735.243,555.258,56
24-03-2025--5.165,995.248,615.160,205.246,41
21-03-2025--5.167,735.177,965.124,485.177,96
20-03-2025--5.164,795.206,275.154,395.165,91
19-03-2025--5.113,175.180,075.101,125.162,15
18-03-2025--5.130,455.153,425.083,495.098,86
17-03-2025--5.115,825.148,485.103,295.132,48
14-03-2025--5.034,275.110,495.012,645.110,49
13-03-2025--5.076,035.091,125.012,275.024,85
12-03-2025--5.032,655.093,775.016,245.052,71
11-03-2025--5.076,755.078,124.994,785.022,74
10-03-2025--5.226,995.231,475.074,655.101,68
07-03-2025--5.208,465.224,565.144,705.207,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?