Close sub menu
EN DEV MARKET GR
Koers
EN DEV MARKET GR 5332,290 +22,96 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.308,175.332,295.292,485.332,29
19-11-2024--5.298,665.317,135.262,755.309,33
18-11-2024--5.288,405.304,295.272,855.293,33
15-11-2024--5.342,435.346,315.278,715.295,12
14-11-2024--5.359,065.384,905.332,845.332,84
13-11-2024--5.336,895.372,085.315,665.343,93
12-11-2024--5.358,185.361,955.324,475.341,90
11-11-2024--5.322,725.367,835.322,725.354,35
08-11-2024--5.279,005.325,595.266,215.300,64
07-11-2024--5.248,635.268,815.238,975.264,24
06-11-2024--5.160,775.252,325.156,935.247,77
05-11-2024--5.048,355.091,775.039,955.091,77
04-11-2024--5.056,435.063,145.037,905.042,08
01-11-2024--5.038,635.097,015.033,785.070,45
31-10-2024--5.128,635.128,635.040,285.050,14
30-10-2024--5.167,715.167,715.127,125.127,33
29-10-2024--5.172,115.184,975.163,385.175,64
28-10-2024--5.157,195.174,285.147,395.164,52
25-10-2024--5.151,855.180,405.141,825.143,88
24-10-2024--5.159,095.168,095.142,325.161,60
23-10-2024--5.192,645.200,665.138,955.159,63
22-10-2024--5.189,025.201,355.167,155.190,26
21-10-2024--5.198,495.202,035.176,555.191,36
18-10-2024--5.184,935.199,985.179,125.198,34
17-10-2024--5.174,515.221,915.171,885.190,88
16-10-2024--5.146,675.172,715.135,615.161,91
15-10-2024--5.183,505.188,705.142,595.142,94
14-10-2024--5.136,385.183,035.131,125.171,16
11-10-2024--5.102,875.136,235.097,555.128,84
10-10-2024--5.112,315.119,105.091,735.110,20
09-10-2024--5.067,715.111,255.066,245.105,13
08-10-2024--5.028,425.065,955.017,855.063,70
07-10-2024--5.074,265.079,415.037,825.040,93
04-10-2024--5.012,515.067,435.010,525.067,43
03-10-2024--5.020,575.022,054.996,075.014,67
02-10-2024--5.012,985.023,614.989,255.020,02
01-10-2024--5.028,085.055,704.997,915.013,08
30-09-2024--5.009,995.025,104.986,835.015,89
27-09-2024--5.028,205.015,895.015,895.015,89
26-09-2024--4.990,805.030,894.990,805.009,31
25-09-2024--4.974,204.988,744.965,554.972,45
24-09-2024--4.987,164.993,664.964,774.989,60
23-09-2024--4.954,784.987,864.954,784.979,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?