Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4718,100 -12,12 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.722,024.722,324.715,484.718,10
03-07-2025--4.684,324.735,814.683,834.730,22
02-07-2025--4.672,904.693,134.670,714.693,13
01-07-2025--4.683,634.688,414.663,294.673,32
30-06-2025--4.679,954.696,654.669,864.696,51
27-06-2025--4.660,944.691,704.654,464.683,30
26-06-2025--4.633,084.661,454.621,544.658,28
25-06-2025--4.666,584.673,614.637,764.652,25
24-06-2025--4.620,644.668,624.620,644.663,94
23-06-2025--4.612,434.635,634.594,234.635,63
20-06-2025--4.620,814.645,084.597,324.614,00
19-06-2025--4.657,084.657,084.628,364.637,18
18-06-2025--4.637,694.660,924.633,514.636,91
17-06-2025--4.652,984.655,204.630,784.630,91
16-06-2025--4.616,024.657,054.609,984.645,27
13-06-2025--4.667,414.678,064.616,174.622,94
12-06-2025--4.668,204.668,204.628,964.658,90
11-06-2025--4.713,354.715,784.668,074.680,59
10-06-2025--4.702,294.711,554.686,224.708,91
09-06-2025--4.692,454.705,244.688,454.697,67
06-06-2025--4.651,754.712,124.651,644.700,57
05-06-2025--4.676,314.684,464.640,094.644,98
04-06-2025--4.683,464.692,034.668,584.671,24
03-06-2025--4.647,824.685,754.639,944.675,52
02-06-2025--4.634,684.642,124.593,834.642,12
30-05-2025--4.651,734.664,514.617,634.652,37
29-05-2025--4.663,894.669,914.625,224.650,91
28-05-2025--4.671,404.678,064.649,334.649,33
27-05-2025--4.586,964.665,154.585,874.660,54
26-05-2025--4.564,434.583,064.564,434.579,23
23-05-2025--4.618,424.619,984.565,194.581,49
22-05-2025--4.617,144.644,174.605,924.625,69
21-05-2025--4.672,464.676,174.609,514.614,37
20-05-2025--4.701,934.718,534.672,754.691,24
19-05-2025--4.710,494.712,254.656,584.700,81
16-05-2025--4.684,394.728,764.684,394.726,12
15-05-2025--4.656,834.697,084.651,154.687,85
14-05-2025--4.667,024.677,754.641,704.662,34
13-05-2025--4.663,394.689,054.652,944.674,10
12-05-2025--4.513,984.669,254.513,984.657,89
09-05-2025--4.504,954.519,044.482,414.498,06
08-05-2025--4.465,534.535,294.456,204.487,76
07-05-2025--4.425,154.469,564.414,154.440,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?