Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4781,310 +20,55 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.759,684.781,314.745,614.781,31
19-11-2024--4.751,194.767,754.719,004.760,76
18-11-2024--4.742,014.756,254.728,064.746,43
15-11-2024--4.790,744.794,224.733,604.748,32
14-11-2024--4.805,824.828,994.782,304.782,30
13-11-2024--4.786,054.817,614.767,014.792,37
12-11-2024--4.805,204.808,594.774,974.790,60
11-11-2024--4.773,464.813,924.773,464.801,83
08-11-2024--4.734,274.776,054.722,794.753,68
07-11-2024--4.707,284.725,384.698,614.721,28
06-11-2024--4.628,514.710,624.625,074.706,54
05-11-2024--4.527,694.566,634.520,154.566,63
04-11-2024--4.534,964.540,974.518,334.522,08
01-11-2024--4.519,034.571,404.514,684.547,57
31-10-2024--4.599,794.599,794.520,564.529,39
30-10-2024--4.634,934.634,934.598,534.598,71
29-10-2024--4.638,934.650,464.631,114.642,10
28-10-2024--4.625,564.640,894.616,774.632,13
25-10-2024--4.620,784.646,394.611,794.613,64
24-10-2024--4.627,284.635,364.612,244.629,54
23-10-2024--4.657,414.664,604.609,254.627,79
22-10-2024--4.654,174.665,234.634,564.655,28
21-10-2024--4.662,674.665,854.642,994.656,28
18-10-2024--4.650,554.664,054.645,354.662,58
17-10-2024--4.641,274.683,794.638,924.655,96
16-10-2024--4.616,324.639,674.606,394.629,98
15-10-2024--4.649,374.654,044.612,684.612,98
14-10-2024--4.607,204.649,044.602,484.638,39
11-10-2024--4.577,154.607,074.572,374.600,44
10-10-2024--4.585,624.591,714.567,164.583,73
09-10-2024--4.545,784.584,844.544,464.579,35
08-10-2024--4.510,574.544,244.501,094.542,22
07-10-2024--4.551,724.556,344.519,034.521,82
04-10-2024--4.496,344.545,604.494,554.545,60
03-10-2024--4.503,684.505,014.481,714.498,39
02-10-2024--4.496,884.506,414.475,594.503,20
01-10-2024--4.510,504.535,284.483,434.497,04
30-09-2024--4.494,324.507,884.473,544.499,62
27-09-2024--4.510,734.499,694.499,694.499,69
26-09-2024--4.477,644.513,614.477,644.494,25
25-09-2024--4.462,814.475,864.455,054.461,24
24-09-2024--4.474,484.480,314.454,384.476,66
23-09-2024--4.445,434.475,114.445,434.467,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?