Close sub menu
EN DEV MARKET NR
EN DEV MARKET NR 4810,890 +17,00 +0,35% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.793,964.813,964.785,504.810,89
24-07-2025--4.794,264.805,454.786,084.793,89
23-07-2025--4.757,874.795,264.757,874.795,26
22-07-2025--4.764,154.767,834.731,774.751,34
21-07-2025--4.779,324.786,164.762,924.762,92
18-07-2025--4.785,004.787,414.771,174.776,20
17-07-2025--4.770,304.798,894.766,404.794,55
16-07-2025--4.743,914.769,394.696,324.761,74
15-07-2025--4.747,284.771,224.744,244.748,55
14-07-2025--4.743,054.753,084.726,304.744,69
11-07-2025--4.760,944.760,944.722,594.735,02
10-07-2025--4.733,734.763,424.733,734.760,88
09-07-2025--4.707,474.745,494.707,474.738,35
08-07-2025--4.703,304.724,214.697,164.717,44
07-07-2025--4.720,704.735,384.700,124.705,03
04-07-2025--4.722,024.722,324.715,484.718,10
03-07-2025--4.684,324.735,814.683,834.730,22
02-07-2025--4.672,904.693,134.670,714.693,13
01-07-2025--4.683,634.688,414.663,294.673,32
30-06-2025--4.679,954.696,654.669,864.696,51
27-06-2025--4.660,944.691,704.654,464.683,30
26-06-2025--4.633,084.661,454.621,544.658,28
25-06-2025--4.666,584.673,614.637,764.652,25
24-06-2025--4.620,644.668,624.620,644.663,94
23-06-2025--4.612,434.635,634.594,234.635,63
20-06-2025--4.620,814.645,084.597,324.614,00
19-06-2025--4.657,084.657,084.628,364.637,18
18-06-2025--4.637,694.660,924.633,514.636,91
17-06-2025--4.652,984.655,204.630,784.630,91
16-06-2025--4.616,024.657,054.609,984.645,27
13-06-2025--4.667,414.678,064.616,174.622,94
12-06-2025--4.668,204.668,204.628,964.658,90
11-06-2025--4.713,354.715,784.668,074.680,59
10-06-2025--4.702,294.711,554.686,224.708,91
09-06-2025--4.692,454.705,244.688,454.697,67
06-06-2025--4.651,754.712,124.651,644.700,57
05-06-2025--4.676,314.684,464.640,094.644,98
04-06-2025--4.683,464.692,034.668,584.671,24
03-06-2025--4.647,824.685,754.639,944.675,52
02-06-2025--4.634,684.642,124.593,834.642,12
30-05-2025--4.651,734.664,514.617,634.652,37
29-05-2025--4.663,894.669,914.625,224.650,91
28-05-2025--4.671,404.678,064.649,334.649,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?