Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4945,520 +39,81 +0,81% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.910,324.962,554.905,644.945,52
16-01-2025--4.904,274.930,334.903,584.905,71
15-01-2025--4.821,984.909,404.813,704.899,01
14-01-2025--4.835,424.852,244.802,764.822,77
13-01-2025--4.851,134.860,544.815,914.859,03
10-01-2025--4.882,864.909,304.830,664.840,09
09-01-2025--4.884,324.889,334.875,944.886,07
08-01-2025--4.868,644.887,064.857,474.886,09
07-01-2025--4.879,504.902,504.854,464.854,50
06-01-2025--4.881,184.910,504.847,434.882,57
03-01-2025--4.860,074.899,284.849,794.899,28
02-01-2025--4.827,534.896,084.824,304.861,27
31-12-2024--4.821,064.850,714.816,594.829,44
30-12-2024--4.854,454.870,294.799,364.831,88
27-12-2024--4.895,404.902,174.837,654.858,86
24-12-2024--4.858,574.900,864.852,924.897,91
23-12-2024--4.824,614.856,524.814,494.856,52
20-12-2024--4.796,734.842,324.760,664.825,14
19-12-2024--4.809,114.834,484.791,204.800,02
18-12-2024--4.891,524.913,084.790,964.790,96
17-12-2024--4.908,424.914,674.879,604.891,95
16-12-2024--4.899,224.916,434.889,754.907,20
13-12-2024--4.922,264.923,324.892,004.905,35
12-12-2024--4.928,064.946,094.915,574.922,81
11-12-2024--4.903,474.940,134.888,084.934,78
10-12-2024--4.902,494.919,874.886,984.898,35
09-12-2024--4.925,994.930,674.888,324.888,32
06-12-2024--4.905,994.934,844.891,244.924,62
05-12-2024--4.932,344.938,564.907,204.911,81
04-12-2024--4.912,944.939,684.910,784.932,21
03-12-2024--4.914,134.919,144.903,094.913,86
02-12-2024--4.893,144.918,534.884,154.918,53
29-11-2024--4.834,314.878,704.832,574.865,67
28-11-2024--4.843,794.851,824.838,674.841,68
27-11-2024--4.871,114.871,114.817,394.828,83
26-11-2024--4.870,964.879,154.834,644.874,53
25-11-2024--4.866,234.875,004.837,144.860,64
22-11-2024--4.825,704.888,514.825,084.877,69
21-11-2024--4.775,274.834,324.768,244.813,96
20-11-2024--4.759,684.781,314.745,614.781,31
19-11-2024--4.751,194.767,754.719,004.760,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?