Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4565,620 -83,03 -1,79% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.548,034.548,464.484,60--
28-03-2025--4.649,844.655,484.560,104.565,62
27-03-2025--4.677,984.677,984.634,974.648,65
26-03-2025--4.716,574.718,114.671,224.671,22
25-03-2025--4.701,504.713,184.696,004.709,44
24-03-2025--4.626,584.700,574.621,404.698,60
21-03-2025--4.628,174.637,334.589,444.637,33
20-03-2025--4.625,704.662,864.616,394.626,70
19-03-2025--4.579,594.639,514.568,794.623,46
18-03-2025--4.595,084.615,654.553,024.566,78
17-03-2025--4.582,024.611,284.570,804.596,94
14-03-2025--4.509,054.577,324.489,684.577,32
13-03-2025--4.546,684.560,194.489,564.500,83
12-03-2025--4.507,894.562,654.493,204.525,87
11-03-2025--4.547,424.548,654.473,994.499,04
10-03-2025--4.682,224.686,244.545,764.569,97
07-03-2025--4.665,794.680,224.608,674.664,63
06-03-2025--4.751,124.755,544.672,904.676,89
05-03-2025--4.740,614.757,824.696,714.756,21
04-03-2025--4.867,524.867,524.751,284.794,05
03-03-2025--4.961,184.967,874.858,944.873,93
28-02-2025--4.897,674.967,254.877,074.955,09
27-02-2025--4.940,794.975,974.902,494.902,49
26-02-2025--4.920,964.962,674.917,094.926,92
25-02-2025--4.949,424.952,084.887,584.919,41
24-02-2025--4.962,984.988,624.943,134.950,26
21-02-2025--5.023,235.039,944.972,174.976,86
20-02-2025--5.065,385.069,275.007,545.030,41
19-02-2025--5.060,225.073,945.046,105.070,47
18-02-2025--5.045,675.064,205.043,005.055,87
17-02-2025--5.031,995.042,825.031,785.038,93
14-02-2025--5.037,425.041,765.017,375.020,02
13-02-2025--5.000,645.047,525.000,645.047,52
12-02-2025--5.026,915.044,614.998,265.016,71
11-02-2025--5.053,875.056,275.027,695.040,68
10-02-2025--5.020,605.058,065.013,315.051,66
07-02-2025--5.026,545.040,325.009,515.009,51
06-02-2025--5.006,855.036,035.006,855.036,03
05-02-2025--4.968,334.995,484.948,514.989,11
04-02-2025--4.970,724.976,944.952,544.972,95
03-02-2025--5.032,325.032,324.939,534.966,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?