Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4650,910 +1,58 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.663,894.669,914.625,224.650,91
28-05-2025--4.671,404.678,064.649,334.649,33
27-05-2025--4.586,964.665,154.585,874.660,54
26-05-2025--4.564,434.583,064.564,434.579,23
23-05-2025--4.618,424.619,984.565,194.581,49
22-05-2025--4.617,144.644,174.605,924.625,69
21-05-2025--4.672,464.676,174.609,514.614,37
20-05-2025--4.701,934.718,534.672,754.691,24
19-05-2025--4.710,494.712,254.656,584.700,81
16-05-2025--4.684,394.728,764.684,394.726,12
15-05-2025--4.656,834.697,084.651,154.687,85
14-05-2025--4.667,024.677,754.641,704.662,34
13-05-2025--4.663,394.689,054.652,944.674,10
12-05-2025--4.513,984.669,254.513,984.657,89
09-05-2025--4.504,954.519,044.482,414.498,06
08-05-2025--4.465,534.535,294.456,204.487,76
07-05-2025--4.425,154.469,564.414,154.440,77
06-05-2025--4.463,174.465,754.417,044.434,46
05-05-2025--4.480,274.488,504.443,584.459,05
02-05-2025--4.399,054.495,014.399,054.467,37
30-04-2025--4.369,824.399,404.299,454.384,07
29-04-2025--4.344,264.373,664.328,574.366,75
28-04-2025--4.351,184.363,614.302,354.345,54
25-04-2025--4.320,134.340,794.296,794.335,89
24-04-2025--4.246,764.306,684.230,254.306,68
23-04-2025--4.176,554.305,884.171,394.246,63
22-04-2025--4.127,464.162,004.097,644.140,09
17-04-2025--4.158,684.191,974.144,154.167,23
16-04-2025--4.219,264.222,714.110,024.147,99
15-04-2025--4.219,984.271,314.210,594.232,25
14-04-2025--4.150,834.244,624.150,834.203,61
11-04-2025--4.123,724.182,804.063,314.162,90
10-04-2025--4.306,984.359,554.075,304.163,46
09-04-2025--3.995,634.298,523.962,554.257,96
08-04-2025--4.064,234.229,214.002,204.054,92
07-04-2025--4.077,384.181,273.912,264.058,25
04-04-2025--4.323,814.335,554.115,094.115,09
03-04-2025--4.537,174.543,184.319,754.319,75
02-04-2025--4.591,084.601,864.538,854.588,76
01-04-2025--4.564,234.599,934.536,224.585,75
31-03-2025--4.548,034.565,934.484,604.563,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?