Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4976,860 -53,55 -1,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.023,235.039,944.972,174.976,86
20-02-2025--5.065,385.069,275.007,545.030,41
19-02-2025--5.060,225.073,945.046,105.070,47
18-02-2025--5.045,675.064,205.043,005.055,87
17-02-2025--5.031,995.042,825.031,785.038,93
14-02-2025--5.037,425.041,765.017,375.020,02
13-02-2025--5.000,645.047,525.000,645.047,52
12-02-2025--5.026,915.044,614.998,265.016,71
11-02-2025--5.053,875.056,275.027,695.040,68
10-02-2025--5.020,605.058,065.013,315.051,66
07-02-2025--5.026,545.040,325.009,515.009,51
06-02-2025--5.006,855.036,035.006,855.036,03
05-02-2025--4.968,334.995,484.948,514.989,11
04-02-2025--4.970,724.976,944.952,544.972,95
03-02-2025--5.032,325.032,324.939,534.966,44
31-01-2025--4.997,565.037,214.979,724.979,72
30-01-2025--4.959,445.000,524.949,114.984,82
29-01-2025--4.972,734.989,214.946,564.959,46
28-01-2025--4.923,144.967,354.919,364.966,09
27-01-2025--4.970,654.970,654.871,444.901,36
24-01-2025--4.982,274.985,524.947,694.947,69
23-01-2025--4.978,775.004,084.967,975.004,08
22-01-2025--4.948,534.979,784.935,844.969,93
21-01-2025--4.924,524.950,264.918,294.950,26
20-01-2025--4.943,584.947,894.900,954.913,14
17-01-2025--4.910,324.962,554.905,644.945,52
16-01-2025--4.904,274.930,334.903,584.905,71
15-01-2025--4.821,984.909,404.813,704.899,01
14-01-2025--4.835,424.852,244.802,764.822,77
13-01-2025--4.851,134.860,544.815,914.859,03
10-01-2025--4.882,864.909,304.830,664.840,09
09-01-2025--4.884,324.889,334.875,944.886,07
08-01-2025--4.868,644.887,064.857,474.886,09
07-01-2025--4.879,504.902,504.854,464.854,50
06-01-2025--4.881,184.910,504.847,434.882,57
03-01-2025--4.860,074.899,284.849,794.899,28
02-01-2025--4.827,534.896,084.824,304.861,27
31-12-2024--4.821,064.850,714.816,594.829,44
30-12-2024--4.854,454.870,294.799,364.831,88
27-12-2024--4.895,404.902,174.837,654.858,86
24-12-2024--4.858,574.900,864.852,924.897,91
23-12-2024--4.824,614.856,524.814,494.856,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?