Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4227,510 +13,40 +0,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-2024--4.222,224.239,014.222,224.227,51
06-05-2024--4.184,214.218,424.179,624.214,11
03-05-2024--4.153,514.188,264.138,574.182,78
02-05-2024--4.135,764.162,634.130,794.162,63
30-04-2024--4.189,884.193,254.140,294.140,29
29-04-2024--4.170,274.192,434.166,644.181,79
26-04-2024--4.129,394.182,904.127,894.178,11
25-04-2024--4.148,184.154,034.100,284.134,11
24-04-2024--4.167,804.179,374.150,564.164,18
23-04-2024--4.132,214.161,624.119,664.160,28
22-04-2024--4.094,114.141,554.094,114.129,48
19-04-2024--4.119,044.119,044.083,294.085,62
18-04-2024--4.121,204.149,214.121,204.123,91
17-04-2024--4.150,944.167,404.119,484.131,99
16-04-2024--4.177,764.177,764.147,174.154,72
15-04-2024--4.212,424.248,444.180,324.183,56
12-04-2024--4.251,504.270,864.210,384.223,16
11-04-2024--4.214,784.241,644.198,634.241,42
10-04-2024--4.207,784.227,724.192,944.208,06
09-04-2024--4.209,194.211,094.177,364.206,77
08-04-2024--4.209,224.216,174.203,144.205,23
05-04-2024--4.178,884.216,384.166,824.211,66
04-04-2024--4.216,364.237,534.173,654.173,65
03-04-2024--4.227,044.229,324.207,974.217,01
02-04-2024--4.278,614.283,154.216,094.231,43
28-03-2024--4.255,134.269,484.251,034.259,83
27-03-2024--4.223,294.250,834.219,954.250,83
26-03-2024--4.222,024.238,124.216,694.220,41
25-03-2024--4.239,264.241,294.222,034.223,73
22-03-2024--4.244,274.252,234.239,254.242,25
21-03-2024--4.197,164.244,834.197,164.232,37
20-03-2024--4.177,904.209,244.175,144.209,24
19-03-2024--4.165,634.181,694.151,524.181,69
18-03-2024--4.139,784.169,544.135,624.155,96
15-03-2024--4.158,364.159,714.127,854.134,45
14-03-2024--4.156,144.168,244.143,804.157,62
13-03-2024--4.160,324.163,224.143,894.151,75
12-03-2024--4.120,324.165,194.120,324.163,27
11-03-2024--4.133,574.133,574.107,494.122,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?