Close sub menu
EN DEV MARKET NR
Koers
EN DEV MARKET NR 4459,050 -8,32 -0,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.480,274.488,504.443,584.459,05
02-05-2025--4.399,054.495,014.399,054.467,37
30-04-2025--4.369,824.399,404.299,454.384,07
29-04-2025--4.344,264.373,664.328,574.366,75
28-04-2025--4.351,184.363,614.302,354.345,54
25-04-2025--4.320,134.340,794.296,794.335,89
24-04-2025--4.246,764.306,684.230,254.306,68
23-04-2025--4.176,554.305,884.171,394.246,63
22-04-2025--4.127,464.162,004.097,644.140,09
17-04-2025--4.158,684.191,974.144,154.167,23
16-04-2025--4.219,264.222,714.110,024.147,99
15-04-2025--4.219,984.271,314.210,594.232,25
14-04-2025--4.150,834.244,624.150,834.203,61
11-04-2025--4.123,724.182,804.063,314.162,90
10-04-2025--4.306,984.359,554.075,304.163,46
09-04-2025--3.995,634.298,523.962,554.257,96
08-04-2025--4.064,234.229,214.002,204.054,92
07-04-2025--4.077,384.181,273.912,264.058,25
04-04-2025--4.323,814.335,554.115,094.115,09
03-04-2025--4.537,174.543,184.319,754.319,75
02-04-2025--4.591,084.601,864.538,854.588,76
01-04-2025--4.564,234.599,934.536,224.585,75
31-03-2025--4.548,034.565,934.484,604.563,30
28-03-2025--4.649,844.655,484.560,104.565,62
27-03-2025--4.677,984.677,984.634,974.648,65
26-03-2025--4.716,574.718,114.671,224.671,22
25-03-2025--4.701,504.713,184.696,004.709,44
24-03-2025--4.626,584.700,574.621,404.698,60
21-03-2025--4.628,174.637,334.589,444.637,33
20-03-2025--4.625,704.662,864.616,394.626,70
19-03-2025--4.579,594.639,514.568,794.623,46
18-03-2025--4.595,084.615,654.553,024.566,78
17-03-2025--4.582,024.611,284.570,804.596,94
14-03-2025--4.509,054.577,324.489,684.577,32
13-03-2025--4.546,684.560,194.489,564.500,83
12-03-2025--4.507,894.562,654.493,204.525,87
11-03-2025--4.547,424.548,654.473,994.499,04
10-03-2025--4.682,224.686,244.545,764.569,97
07-03-2025--4.665,794.680,224.608,674.664,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?