Close sub menu
EN DEV MARKET
Koers
EN DEV MARKET 3235,740 +0,84 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.244,773.249,043.217,873.235,74
28-05-2025--3.250,253.255,003.234,903.234,90
27-05-2025--3.191,653.246,063.190,893.242,85
26-05-2025--3.176,193.189,163.176,193.186,49
23-05-2025--3.213,983.215,083.177,003.188,29
22-05-2025--3.213,333.232,113.205,633.219,27
21-05-2025--3.251,963.254,543.208,193.211,52
20-05-2025--3.272,613.284,163.252,443.265,17
19-05-2025--3.278,653.279,803.241,103.271,92
16-05-2025--3.261,583.292,483.261,583.290,63
15-05-2025--3.242,793.270,793.238,833.264,40
14-05-2025--3.250,783.258,313.233,143.247,52
13-05-2025--3.248,503.266,493.241,333.255,96
12-05-2025--3.144,623.252,803.144,623.244,88
09-05-2025--3.138,853.148,733.123,393.134,05
08-05-2025--3.111,963.160,593.105,503.127,46
07-05-2025--3.084,253.114,933.076,833.095,14
06-05-2025--3.110,823.112,653.078,583.090,81
05-05-2025--3.122,853.128,563.097,323.108,05
02-05-2025--3.066,763.133,553.066,763.114,40
30-04-2025--3.046,703.067,412.997,563.056,63
29-04-2025--3.029,143.049,533.018,113.044,82
28-04-2025--3.034,193.043,113.000,163.030,25
25-04-2025--3.012,653.026,962.996,403.023,64
24-04-2025--2.961,753.003,542.950,193.003,54
23-04-2025--2.913,123.003,952.909,552.962,01
22-04-2025--2.878,932.902,862.858,172.887,74
17-04-2025--2.901,582.924,792.891,452.907,54
16-04-2025--2.943,982.946,522.867,842.894,26
15-04-2025--2.944,532.980,372.937,892.953,09
14-04-2025--2.896,552.961,892.896,552.933,38
11-04-2025--2.877,672.918,982.835,482.905,01
10-04-2025--3.005,823.042,472.843,632.905,63
09-04-2025--2.789,113.000,642.765,952.972,23
08-04-2025--2.837,032.952,342.793,732.830,53
07-04-2025--2.846,342.918,352.730,662.832,99
04-04-2025--3.018,453.027,252.871,642.872,74
03-04-2025--3.167,633.171,913.015,833.015,83
02-04-2025--3.205,453.212,983.168,923.203,83
01-04-2025--3.186,843.211,853.167,453.201,87
31-03-2025--3.175,613.188,063.131,343.186,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?