Close sub menu
EN DEV MARKET
EN DEV MARKET 3464,180 +27,84 +0,81% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.439,533.476,113.436,253.464,18
16-01-2025--3.435,333.453,663.434,843.436,34
15-01-2025--3.377,773.439,033.370,903.431,74
14-01-2025--3.387,373.399,133.364,513.378,51
13-01-2025--3.398,393.404,853.374,013.403,92
10-01-2025--3.420,623.438,753.384,103.390,65
09-01-2025--3.422,013.425,543.416,153.423,24
08-01-2025--3.411,053.423,883.403,453.423,28
07-01-2025--3.418,703.434,693.401,143.401,19
06-01-2025--3.419,933.440,483.396,423.420,91
03-01-2025--3.405,273.432,753.398,053.432,75
02-01-2025--3.382,623.430,583.380,363.406,26
31-12-2024--3.378,223.399,143.375,313.384,09
30-12-2024--3.401,803.412,883.363,223.385,98
27-12-2024--3.430,563.435,273.390,103.404,96
24-12-2024--3.405,243.434,883.401,273.432,81
23-12-2024--3.381,453.403,823.374,513.403,82
20-12-2024--3.362,013.393,973.336,783.381,92
19-12-2024--3.370,733.388,543.358,203.364,37
18-12-2024--3.428,583.443,673.358,093.358,09
17-12-2024--3.440,453.444,843.420,323.428,91
16-12-2024--3.434,073.446,003.427,373.439,67
13-12-2024--3.450,493.451,173.429,223.438,64
12-12-2024--3.454,813.467,583.446,203.451,13
11-12-2024--3.437,603.463,253.426,803.459,55
10-12-2024--3.436,963.449,143.425,993.434,05
09-12-2024--3.453,483.456,783.427,063.427,06
06-12-2024--3.439,683.460,183.428,893.452,74
05-12-2024--3.458,353.462,733.440,663.443,95
04-12-2024--3.444,883.463,573.443,363.458,39
03-12-2024--3.445,763.449,323.438,053.445,58
02-12-2024--3.431,123.448,933.424,803.448,93
29-11-2024--3.390,133.421,253.388,883.412,12
28-11-2024--3.396,973.402,453.393,373.395,48
27-11-2024--3.416,213.416,213.378,493.386,56
26-11-2024--3.416,243.422,023.390,763.418,74
25-11-2024--3.413,043.419,163.392,763.409,12
22-11-2024--3.384,653.428,443.384,243.421,11
21-11-2024--3.349,353.390,773.344,363.376,50
20-11-2024--3.338,753.353,933.328,783.353,93
19-11-2024--3.332,903.344,803.310,353.339,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?