Close sub menu
EN DEV MARKET
EN DEV MARKET 3261,710 +13,67 +0,42% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-07-2025--3.247,663.261,713.246,023.261,71
01-07-2025--3.255,213.258,513.240,953.248,04
30-06-2025--3.252,753.264,263.245,753.264,26
27-06-2025--3.239,703.261,063.235,283.255,24
26-06-2025--3.220,773.240,493.212,853.238,28
25-06-2025--3.244,153.248,843.224,153.234,19
24-06-2025--3.212,233.245,603.212,233.242,33
23-06-2025--3.206,563.222,693.193,913.222,69
20-06-2025--3.212,483.229,383.196,023.207,74
19-06-2025--3.237,793.237,793.217,823.223,95
18-06-2025--3.224,463.240,513.221,553.223,92
17-06-2025--3.235,183.236,923.219,723.219,84
16-06-2025--3.209,573.238,103.205,613.229,91
13-06-2025--3.245,613.253,023.209,883.214,69
12-06-2025--3.246,473.246,473.219,693.240,00
11-06-2025--3.277,913.279,613.246,163.255,13
10-06-2025--3.270,243.276,663.259,063.274,84
09-06-2025--3.263,493.272,293.260,703.267,12
06-06-2025--3.235,333.277,483.235,213.269,29
05-06-2025--3.252,603.258,273.227,233.230,80
04-06-2025--3.257,783.263,993.247,303.249,28
03-06-2025--3.233,123.259,493.227,633.252,38
02-06-2025--3.224,033.229,213.195,573.229,21
30-05-2025--3.236,113.245,003.212,153.236,55
29-05-2025--3.244,773.249,043.217,873.235,74
28-05-2025--3.250,253.255,003.234,903.234,90
27-05-2025--3.191,653.246,063.190,893.242,85
26-05-2025--3.176,193.189,163.176,193.186,49
23-05-2025--3.213,983.215,083.177,003.188,29
22-05-2025--3.213,333.232,113.205,633.219,27
21-05-2025--3.251,963.254,543.208,193.211,52
20-05-2025--3.272,613.284,163.252,443.265,17
19-05-2025--3.278,653.279,803.241,103.271,92
16-05-2025--3.261,583.292,483.261,583.290,63
15-05-2025--3.242,793.270,793.238,833.264,40
14-05-2025--3.250,783.258,313.233,143.247,52
13-05-2025--3.248,503.266,493.241,333.255,96
12-05-2025--3.144,623.252,803.144,623.244,88
09-05-2025--3.138,853.148,733.123,393.134,05
08-05-2025--3.111,963.160,593.105,503.127,46
07-05-2025--3.084,253.114,933.076,833.095,14
06-05-2025--3.110,823.112,653.078,583.090,81
05-05-2025--3.122,853.128,563.097,323.108,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?