Close sub menu
EN DEV MARKET
EN DEV MARKET 2945,350 +2,58 +0,09% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.947,922.956,012.935,742.945,35
23-04-2024--2.922,912.943,742.914,062.942,77
22-04-2024--2.896,152.929,692.896,152.921,17
19-04-2024--2.914,412.914,412.889,122.890,76
18-04-2024--2.916,062.936,072.916,062.917,97
17-04-2024--2.937,272.949,072.915,002.923,86
16-04-2024--2.956,252.956,252.934,482.939,95
15-04-2024--2.980,923.006,462.958,212.960,50
12-04-2024--3.008,623.022,352.979,522.988,56
11-04-2024--2.982,962.999,902.971,532.987,09
10-04-2024--2.978,362.992,472.967,912.978,55
09-04-2024--2.979,412.980,872.956,932.977,69
08-04-2024--2.979,642.984,322.975,352.976,81
05-04-2024--2.958,332.984,942.949,802.981,53
04-04-2024--2.984,932.999,902.954,692.954,69
03-04-2024--2.992,722.994,332.979,472.985,62
02-04-2024--3.029,303.032,622.985,022.995,89
28-03-2024--3.012,803.022,873.009,883.016,13
27-03-2024--2.991,973.011,492.989,603.011,49
26-03-2024--2.991,363.002,882.987,602.990,22
25-03-2024--3.003,613.005,032.991,362.992,60
22-03-2024--3.007,233.012,893.003,653.005,80
21-03-2024--2.974,193.007,992.974,192.999,14
20-03-2024--2.960,762.982,962.958,782.982,96
19-03-2024--2.952,362.963,752.942,362.963,75
18-03-2024--2.934,052.955,222.931,102.945,52
15-03-2024--2.947,272.948,232.925,672.930,32
14-03-2024--2.945,762.954,332.936,952.946,81
13-03-2024--2.949,492.951,462.937,912.943,42
12-03-2024--2.921,232.952,902.921,232.951,68
11-03-2024--2.930,692.930,692.912,112.922,73
08-03-2024--2.946,632.956,222.926,762.926,76
07-03-2024--2.925,922.945,262.924,102.944,69
06-03-2024--2.916,792.931,472.914,012.921,86
05-03-2024--2.940,522.941,232.908,732.913,28
04-03-2024--2.942,192.945,962.935,472.937,05
01-03-2024--2.928,842.946,222.928,572.945,82
29-02-2024--2.913,562.930,802.907,602.925,24
28-02-2024--2.917,302.922,202.906,012.910,03
27-02-2024--2.908,612.915,102.905,232.913,87
26-02-2024--2.919,652.920,232.908,022.908,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?