Close sub menu
EN DEV MARKET
Koers
EN DEV MARKET 3482,820 -37,57 -1,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.515,273.526,943.479,553.482,82
20-02-2025--3.544,863.547,703.504,383.520,39
19-02-2025--3.541,803.551,253.532,183.548,97
18-02-2025--3.531,783.544,543.530,033.538,91
17-02-2025--3.522,463.530,033.522,313.527,32
14-02-2025--3.526,293.529,353.512,253.514,11
13-02-2025--3.501,143.533,973.501,143.533,97
12-02-2025--3.519,713.532,173.499,653.512,56
11-02-2025--3.538,783.540,343.520,413.529,55
10-02-2025--3.515,533.541,763.510,543.537,28
07-02-2025--3.519,973.529,453.508,053.508,05
06-02-2025--3.506,343.526,773.506,343.526,77
05-02-2025--3.479,383.498,393.465,303.493,93
04-02-2025--3.481,073.485,443.468,363.482,63
03-02-2025--3.524,223.524,223.459,173.478,09
31-01-2025--3.500,003.527,823.487,503.487,50
30-01-2025--3.473,433.502,143.465,843.491,21
29-01-2025--3.482,813.494,483.464,303.473,52
28-01-2025--3.448,093.479,053.445,573.478,17
27-01-2025--3.481,373.481,383.411,573.432,83
24-01-2025--3.489,573.491,903.465,353.465,35
23-01-2025--3.487,293.505,023.479,643.505,02
22-01-2025--3.466,143.488,023.457,363.481,13
21-01-2025--3.449,353.467,383.444,983.467,38
20-01-2025--3.462,753.465,853.432,883.441,43
17-01-2025--3.439,533.476,113.436,253.464,18
16-01-2025--3.435,333.453,663.434,843.436,34
15-01-2025--3.377,773.439,033.370,903.431,74
14-01-2025--3.387,373.399,133.364,513.378,51
13-01-2025--3.398,393.404,853.374,013.403,92
10-01-2025--3.420,623.438,753.384,103.390,65
09-01-2025--3.422,013.425,543.416,153.423,24
08-01-2025--3.411,053.423,883.403,453.423,28
07-01-2025--3.418,703.434,693.401,143.401,19
06-01-2025--3.419,933.440,483.396,423.420,91
03-01-2025--3.405,273.432,753.398,053.432,75
02-01-2025--3.382,623.430,583.380,363.406,26
31-12-2024--3.378,223.399,143.375,313.384,09
30-12-2024--3.401,803.412,883.363,223.385,98
27-12-2024--3.430,563.435,273.390,103.404,96
24-12-2024--3.405,243.434,883.401,273.432,81
23-12-2024--3.381,453.403,823.374,513.403,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?