Close sub menu
EN DEV MARKET
Koers
EN DEV MARKET 3188,140 -60,16 -1,85% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.175,613.175,933.131,34--
28-03-2025--3.246,993.250,933.184,303.188,14
27-03-2025--3.268,803.268,803.238,803.248,30
26-03-2025--3.296,373.297,333.264,593.264,68
25-03-2025--3.285,963.294,123.282,123.291,51
24-03-2025--3.233,663.285,413.230,053.284,00
21-03-2025--3.234,833.241,233.207,683.241,23
20-03-2025--3.233,363.259,423.226,843.234,06
19-03-2025--3.201,363.242,963.193,803.232,03
18-03-2025--3.212,233.226,553.182,893.192,45
17-03-2025--3.203,183.223,653.195,363.213,61
14-03-2025--3.152,283.200,023.138,713.200,02
13-03-2025--3.178,963.188,423.139,053.146,90
12-03-2025--3.152,063.190,293.142,043.164,63
11-03-2025--3.179,793.180,623.128,493.145,96
10-03-2025--3.274,373.277,193.178,903.195,86
07-03-2025--3.263,163.273,183.223,663.262,35
06-03-2025--3.323,113.326,193.268,293.271,18
05-03-2025--3.316,413.328,433.285,723.327,33
04-03-2025--3.405,323.405,323.324,203.353,92
03-03-2025--3.470,963.475,363.399,533.409,91
28-02-2025--3.426,693.475,383.412,373.466,86
27-02-2025--3.457,093.481,903.430,283.430,28
26-02-2025--3.443,453.472,543.440,733.447,62
25-02-2025--3.463,473.465,393.420,143.442,47
24-02-2025--3.473,033.491,143.459,463.464,12
21-02-2025--3.515,273.526,943.479,553.482,82
20-02-2025--3.544,863.547,703.504,383.520,39
19-02-2025--3.541,803.551,253.532,183.548,97
18-02-2025--3.531,783.544,543.530,033.538,91
17-02-2025--3.522,463.530,033.522,313.527,32
14-02-2025--3.526,293.529,353.512,253.514,11
13-02-2025--3.501,143.533,973.501,143.533,97
12-02-2025--3.519,713.532,173.499,653.512,56
11-02-2025--3.538,783.540,343.520,413.529,55
10-02-2025--3.515,533.541,763.510,543.537,28
07-02-2025--3.519,973.529,453.508,053.508,05
06-02-2025--3.506,343.526,773.506,343.526,77
05-02-2025--3.479,383.498,393.465,303.493,93
04-02-2025--3.481,073.485,443.468,363.482,63
03-02-2025--3.524,223.524,223.459,173.478,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?