Close sub menu
EN DEV MARKET
EN DEV MARKET 3108,050 -6,35 -0,20% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.122,853.128,563.097,323.108,05
02-05-2025--3.066,763.133,553.066,763.114,40
30-04-2025--3.046,703.067,412.997,563.056,63
29-04-2025--3.029,143.049,533.018,113.044,82
28-04-2025--3.034,193.043,113.000,163.030,25
25-04-2025--3.012,653.026,962.996,403.023,64
24-04-2025--2.961,753.003,542.950,193.003,54
23-04-2025--2.913,123.003,952.909,552.962,01
22-04-2025--2.878,932.902,862.858,172.887,74
17-04-2025--2.901,582.924,792.891,452.907,54
16-04-2025--2.943,982.946,522.867,842.894,26
15-04-2025--2.944,532.980,372.937,892.953,09
14-04-2025--2.896,552.961,892.896,552.933,38
11-04-2025--2.877,672.918,982.835,482.905,01
10-04-2025--3.005,823.042,472.843,632.905,63
09-04-2025--2.789,113.000,642.765,952.972,23
08-04-2025--2.837,032.952,342.793,732.830,53
07-04-2025--2.846,342.918,352.730,662.832,99
04-04-2025--3.018,453.027,252.871,642.872,74
03-04-2025--3.167,633.171,913.015,833.015,83
02-04-2025--3.205,453.212,983.168,923.203,83
01-04-2025--3.186,843.211,853.167,453.201,87
31-03-2025--3.175,613.188,063.131,343.186,27
28-03-2025--3.246,993.250,933.184,303.188,14
27-03-2025--3.268,803.268,803.238,803.248,30
26-03-2025--3.296,373.297,333.264,593.264,68
25-03-2025--3.285,963.294,123.282,123.291,51
24-03-2025--3.233,663.285,413.230,053.284,00
21-03-2025--3.234,833.241,233.207,683.241,23
20-03-2025--3.233,363.259,423.226,843.234,06
19-03-2025--3.201,363.242,963.193,803.232,03
18-03-2025--3.212,233.226,553.182,893.192,45
17-03-2025--3.203,183.223,653.195,363.213,61
14-03-2025--3.152,283.200,023.138,713.200,02
13-03-2025--3.178,963.188,423.139,053.146,90
12-03-2025--3.152,063.190,293.142,043.164,63
11-03-2025--3.179,793.180,623.128,493.145,96
10-03-2025--3.274,373.277,193.178,903.195,86
07-03-2025--3.263,163.273,183.223,663.262,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?