Close sub menu
EN DEV MARKET
EN DEV MARKET 3342,120 +11,71 +0,35% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.330,363.344,223.324,483.342,12
24-07-2025--3.330,673.338,423.325,003.330,41
23-07-2025--3.305,483.331,463.305,483.331,46
22-07-2025--3.309,893.312,453.287,293.300,99
21-07-2025--3.320,463.325,173.309,073.309,07
18-07-2025--3.324,513.326,323.315,003.318,40
17-07-2025--3.314,413.334,313.311,693.331,26
16-07-2025--3.296,093.313,853.263,203.308,48
15-07-2025--3.298,443.315,093.296,393.299,32
14-07-2025--3.295,653.302,633.284,043.296,79
11-07-2025--3.308,083.308,083.281,523.290,08
10-07-2025--3.289,183.309,963.289,183.308,05
09-07-2025--3.271,213.297,673.271,213.292,67
08-07-2025--3.268,333.282,873.263,883.278,16
07-07-2025--3.280,443.290,653.266,143.269,56
04-07-2025--3.281,403.281,613.276,873.278,68
03-07-2025--3.255,333.291,093.255,003.287,23
02-07-2025--3.247,663.261,713.246,023.261,71
01-07-2025--3.255,213.258,513.240,953.248,04
30-06-2025--3.252,753.264,263.245,753.264,26
27-06-2025--3.239,703.261,063.235,283.255,24
26-06-2025--3.220,773.240,493.212,853.238,28
25-06-2025--3.244,153.248,843.224,153.234,19
24-06-2025--3.212,233.245,603.212,233.242,33
23-06-2025--3.206,563.222,693.193,913.222,69
20-06-2025--3.212,483.229,383.196,023.207,74
19-06-2025--3.237,793.237,793.217,823.223,95
18-06-2025--3.224,463.240,513.221,553.223,92
17-06-2025--3.235,183.236,923.219,723.219,84
16-06-2025--3.209,573.238,103.205,613.229,91
13-06-2025--3.245,613.253,023.209,883.214,69
12-06-2025--3.246,473.246,473.219,693.240,00
11-06-2025--3.277,913.279,613.246,163.255,13
10-06-2025--3.270,243.276,663.259,063.274,84
09-06-2025--3.263,493.272,293.260,703.267,12
06-06-2025--3.235,333.277,483.235,213.269,29
05-06-2025--3.252,603.258,273.227,233.230,80
04-06-2025--3.257,783.263,993.247,303.249,28
03-06-2025--3.233,123.259,493.227,633.252,38
02-06-2025--3.224,033.229,213.195,573.229,21
30-05-2025--3.236,113.245,003.212,153.236,55
29-05-2025--3.244,773.249,043.217,873.235,74
28-05-2025--3.250,253.255,003.234,903.234,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?