Close sub menu
EN DEV MARKET
EN DEV MARKET 3431,120 +36,81 +1,08% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.445,763.446,933.438,05--
02-12-2024--3.431,123.448,933.424,803.448,93
29-11-2024--3.390,133.421,253.388,883.412,12
28-11-2024--3.396,973.402,453.393,373.395,48
27-11-2024--3.416,213.416,213.378,493.386,56
26-11-2024--3.416,243.422,023.390,763.418,74
25-11-2024--3.413,043.419,163.392,763.409,12
22-11-2024--3.384,653.428,443.384,243.421,11
21-11-2024--3.349,353.390,773.344,363.376,50
20-11-2024--3.338,753.353,933.328,783.353,93
19-11-2024--3.332,903.344,803.310,353.339,61
18-11-2024--3.326,483.336,513.316,643.329,58
15-11-2024--3.361,203.363,643.321,143.331,43
14-11-2024--3.372,083.388,393.355,573.355,57
13-11-2024--3.358,593.380,713.345,593.363,02
12-11-2024--3.372,183.374,553.350,903.361,94
11-11-2024--3.350,103.378,543.350,103.370,01
08-11-2024--3.322,653.351,983.314,723.336,27
07-11-2024--3.304,123.316,843.297,933.313,96
06-11-2024--3.249,163.306,803.246,743.303,93
05-11-2024--3.178,393.205,733.173,123.205,73
04-11-2024--3.183,543.187,763.171,893.174,50
01-11-2024--3.172,443.209,213.169,353.192,47
31-10-2024--3.229,203.229,203.173,483.179,77
30-10-2024--3.254,033.254,033.228,523.228,60
29-10-2024--3.256,963.265,053.251,443.259,19
28-10-2024--3.247,613.258,373.241,443.252,22
25-10-2024--3.244,273.262,253.237,953.239,26
24-10-2024--3.248,873.254,543.238,303.250,45
23-10-2024--3.270,103.275,163.236,293.249,30
22-10-2024--3.267,853.275,643.254,213.268,63
21-10-2024--3.273,843.276,063.260,003.269,35
18-10-2024--3.265,403.274,903.261,753.273,84
17-10-2024--3.258,983.288,693.257,263.269,29
16-10-2024--3.241,513.257,823.234,473.251,10
15-10-2024--3.264,743.268,023.238,923.239,19
14-10-2024--3.235,293.264,633.231,983.257,20
11-10-2024--3.214,203.235,253.210,953.230,56
10-10-2024--3.220,163.224,463.207,293.218,84
09-10-2024--3.192,523.219,983.191,613.216,10
08-10-2024--3.167,843.191,553.161,193.190,07
07-10-2024--3.196,823.200,063.174,013.175,82
04-10-2024--3.157,943.192,543.156,673.192,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?