Close sub menu
EN WORLD GR
Koers
EN WORLD GR 4542,810 -42,52 -0,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--4.579,974.579,974.540,224.542,81
18-04-2024--4.582,364.613,514.582,364.585,33
17-04-2024--4.615,504.633,764.580,394.594,32
16-04-2024--4.645,244.645,244.611,304.619,70
15-04-2024--4.683,764.723,824.648,014.651,62
12-04-2024--4.727,254.748,764.681,454.695,69
11-04-2024--4.686,074.716,044.668,154.715,79
10-04-2024--4.678,124.700,414.661,674.678,47
09-04-2024--4.679,644.681,744.644,214.676,96
08-04-2024--4.679,624.687,264.672,744.675,07
05-04-2024--4.645,674.687,514.632,324.682,26
04-04-2024--4.687,394.710,954.639,814.639,81
03-04-2024--4.699,244.701,784.677,924.687,99
02-04-2024--4.756,574.761,594.686,994.704,08
28-03-2024--4.730,354.746,324.725,794.735,58
27-03-2024--4.694,404.725,044.690,714.725,04
26-03-2024--4.692,884.710,734.686,924.691,01
25-03-2024--4.712,114.714,364.692,874.694,77
22-03-2024--4.717,664.726,484.712,054.715,37
21-03-2024--4.665,064.718,064.665,064.704,19
20-03-2024--4.643,574.678,444.640,484.678,44
19-03-2024--4.629,744.647,594.614,044.647,59
18-03-2024--4.600,974.634,084.596,294.618,96
15-03-2024--4.621,634.623,114.587,674.595,02
14-03-2024--4.619,064.632,554.605,374.620,75
13-03-2024--4.623,264.626,464.604,954.613,69
12-03-2024--4.578,754.628,654.578,754.626,52
11-03-2024--4.593,444.593,444.564,484.580,97
08-03-2024--4.618,414.633,474.587,194.587,19
07-03-2024--4.585,724.616,004.583,064.615,09
06-03-2024--4.569,454.592,454.565,034.577,34
05-03-2024--4.606,354.607,484.556,534.563,64
04-03-2024--4.608,784.614,704.598,294.600,74
01-03-2024--4.587,764.614,974.587,304.614,34
29-02-2024--4.563,494.590,274.554,104.581,80
28-02-2024--4.568,514.576,204.550,864.557,12
27-02-2024--4.554,314.564,594.549,044.562,54
26-02-2024--4.571,494.572,384.553,274.553,27
23-02-2024--4.567,454.588,304.565,774.574,07
22-02-2024--4.485,894.573,294.480,594.572,55
21-02-2024--4.492,434.497,744.469,274.494,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?