Close sub menu
EN WORLD GR
Koers
EN WORLD GR 5198,360 +1,82 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.212,905.219,625.169,585.198,36
28-05-2025--5.221,215.228,695.196,545.196,54
27-05-2025--5.126,665.214,185.125,445.209,02
26-05-2025--5.101,485.122,225.101,485.117,92
23-05-2025--5.161,825.163,545.102,305.120,49
22-05-2025--5.160,185.190,515.147,715.169,82
21-05-2025--5.222,105.226,265.151,595.157,03
20-05-2025--5.255,105.273,555.222,345.243,04
19-05-2025--5.264,655.266,625.204,355.253,81
16-05-2025--5.234,845.284,545.234,845.281,58
15-05-2025--5.203,865.248,855.197,485.238,52
14-05-2025--5.214,885.226,925.186,585.209,67
13-05-2025--5.210,775.239,415.198,985.222,67
12-05-2025--5.043,465.217,235.043,465.204,51
09-05-2025--5.033,155.048,845.007,875.025,38
08-05-2025--4.988,705.066,734.978,225.013,53
07-05-2025--4.943,294.993,084.931,064.960,86
06-05-2025--4.985,794.988,724.934,214.953,66
05-05-2025--5.004,935.014,074.963,824.981,12
02-05-2025--4.913,865.021,124.913,864.990,19
30-04-2025--4.881,094.914,114.802,384.896,95
29-04-2025--4.852,374.885,254.834,794.877,51
28-04-2025--4.860,104.873,944.805,394.853,73
25-04-2025--4.825,374.848,434.799,204.842,94
24-04-2025--4.743,234.810,224.724,804.810,22
23-04-2025--4.664,624.809,224.658,754.742,97
22-04-2025--4.609,734.648,324.576,364.623,80
17-04-2025--4.644,154.681,384.627,904.653,70
16-04-2025--4.711,914.715,794.589,674.632,16
15-04-2025--4.712,864.770,124.702,264.726,41
14-04-2025--4.635,464.740,244.635,464.694,32
11-04-2025--4.605,204.671,234.537,664.648,96
10-04-2025--4.810,324.868,624.550,874.649,50
09-04-2025--4.461,534.800,624.424,794.755,23
08-04-2025--4.538,434.722,734.468,824.527,79
07-04-2025--4.552,824.669,024.368,464.531,72
04-04-2025--4.827,954.841,274.594,964.594,96
03-04-2025--5.066,405.073,114.823,274.823,27
02-04-2025--5.126,585.138,675.068,245.124,01
01-04-2025--5.096,475.136,375.065,155.120,51
31-03-2025--5.078,155.098,345.007,395.095,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?