Close sub menu
EN WORLD GR
Koers
EN WORLD GR 5340,720 -20,56 -0,38% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--5.350,645.353,285.335,105.340,72
17-07-2025--5.334,195.366,145.329,755.361,28
16-07-2025--5.304,605.333,125.251,335.324,60
15-07-2025--5.308,375.335,135.304,925.309,79
14-07-2025--5.303,515.314,755.284,785.305,36
11-07-2025--5.323,495.323,495.280,605.294,49
10-07-2025--5.293,055.326,275.293,055.323,43
09-07-2025--5.263,545.306,045.263,545.298,04
08-07-2025--5.258,905.282,275.252,015.274,69
07-07-2025--5.278,395.294,825.255,335.260,83
04-07-2025--5.279,835.280,215.272,565.275,45
03-07-2025--5.237,595.295,215.237,015.288,95
02-07-2025--5.224,705.247,295.222,225.247,29
01-07-2025--5.236,645.241,995.213,925.225,11
30-06-2025--5.232,465.251,175.221,175.251,02
27-06-2025--5.211,155.245,515.203,835.236,10
26-06-2025--5.179,845.211,535.166,875.207,98
25-06-2025--5.217,315.225,155.185,075.201,30
24-06-2025--5.165,925.219,605.165,925.214,36
23-06-2025--5.156,675.182,695.136,335.182,69
20-06-2025--5.166,095.193,175.139,705.158,38
19-06-2025--5.206,555.206,555.174,495.184,37
18-06-2025--5.184,795.210,805.180,125.183,91
17-06-2025--5.201,845.204,355.177,015.177,16
16-06-2025--5.160,455.206,345.153,645.193,16
13-06-2025--5.217,715.229,745.160,435.168,01
12-06-2025--5.218,295.218,295.174,415.207,95
11-06-2025--5.268,895.271,605.218,155.232,18
10-06-2025--5.256,515.266,865.238,485.263,90
09-06-2025--5.245,455.259,775.240,955.251,28
06-06-2025--5.199,725.267,345.199,595.254,43
05-06-2025--5.227,135.236,235.186,535.192,01
04-06-2025--5.235,125.244,655.218,395.221,35
03-06-2025--5.195,185.237,635.186,375.226,18
02-06-2025--5.180,435.188,775.134,765.188,77
30-05-2025--5.199,415.213,645.161,225.200,12
29-05-2025--5.212,905.219,625.169,585.198,36
28-05-2025--5.221,215.228,695.196,545.196,54
27-05-2025--5.126,665.214,185.125,445.209,02
26-05-2025--5.101,485.122,225.101,485.117,92
23-05-2025--5.161,825.163,545.102,305.120,49
22-05-2025--5.160,185.190,515.147,715.169,82
21-05-2025--5.222,105.226,265.151,595.157,03
20-05-2025--5.255,105.273,555.222,345.243,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?