Close sub menu
EN WORLD GR
Koers
EN WORLD GR 5554,580 -59,88 -1,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.606,485.625,045.549,335.554,58
20-02-2025--5.653,535.657,815.588,895.614,46
19-02-2025--5.647,455.662,945.631,795.659,07
18-02-2025--5.631,185.651,875.628,205.642,56
17-02-2025--5.615,805.627,825.615,565.623,47
14-02-2025--5.621,875.626,705.599,445.602,41
13-02-2025--5.580,435.632,775.580,435.632,77
12-02-2025--5.609,765.629,595.577,785.598,39
11-02-2025--5.639,795.642,505.610,505.625,02
10-02-2025--5.602,645.644,455.594,465.637,30
07-02-2025--5.609,075.624,455.590,065.590,06
06-02-2025--5.587,085.619,575.587,085.619,57
05-02-2025--5.544,055.574,375.521,915.567,24
04-02-2025--5.546,755.553,675.526,415.549,21
03-02-2025--5.615,485.615,485.511,955.541,97
31-01-2025--5.576,565.620,855.556,585.556,58
30-01-2025--5.533,975.579,785.522,345.562,24
29-01-2025--5.548,775.567,205.519,545.533,96
28-01-2025--5.493,405.542,755.489,115.541,34
27-01-2025--5.546,515.546,575.435,645.469,05
24-01-2025--5.559,465.563,065.520,805.520,80
23-01-2025--5.555,475.583,725.543,365.583,72
22-01-2025--5.521,655.556,575.507,445.545,56
21-01-2025--5.494,845.523,575.487,855.523,57
20-01-2025--5.516,125.520,945.468,475.482,09
17-01-2025--5.479,025.537,295.473,725.518,26
16-01-2025--5.472,255.501,375.471,475.473,85
15-01-2025--5.380,405.477,975.371,025.466,35
14-01-2025--5.395,305.414,095.358,815.381,17
13-01-2025--5.412,795.423,365.373,525.421,68
10-01-2025--5.448,175.477,775.389,885.400,45
09-01-2025--5.449,625.455,185.440,265.451,55
08-01-2025--5.432,025.452,685.419,605.451,59
07-01-2025--5.444,145.469,805.416,155.416,19
06-01-2025--5.446,055.478,765.408,275.447,55
03-01-2025--5.422,315.466,195.410,865.466,19
02-01-2025--5.385,885.462,455.382,265.423,56
31-12-2024--5.378,615.411,715.373,605.387,94
30-12-2024--5.415,805.433,525.354,265.390,60
27-12-2024--5.461,545.469,055.396,975.420,66
24-12-2024--5.420,185.467,415.413,855.464,12
23-12-2024--5.382,255.417,905.370,955.417,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?