Close sub menu
EN WORLD GR
EN WORLD GR 5518,260 +44,41 +0,81% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.479,025.537,295.473,725.518,26
16-01-2025--5.472,255.501,375.471,475.473,85
15-01-2025--5.380,405.477,975.371,025.466,35
14-01-2025--5.395,305.414,095.358,815.381,17
13-01-2025--5.412,795.423,365.373,525.421,68
10-01-2025--5.448,175.477,775.389,885.400,45
09-01-2025--5.449,625.455,185.440,265.451,55
08-01-2025--5.432,025.452,685.419,605.451,59
07-01-2025--5.444,145.469,805.416,155.416,19
06-01-2025--5.446,055.478,765.408,275.447,55
03-01-2025--5.422,315.466,195.410,865.466,19
02-01-2025--5.385,885.462,455.382,265.423,56
31-12-2024--5.378,615.411,715.373,605.387,94
30-12-2024--5.415,805.433,525.354,265.390,60
27-12-2024--5.461,545.469,055.396,975.420,66
24-12-2024--5.420,185.467,415.413,855.464,12
23-12-2024--5.382,255.417,905.370,955.417,90
20-12-2024--5.351,055.401,975.310,815.382,78
19-12-2024--5.364,725.393,175.344,815.354,69
18-12-2024--5.456,805.480,885.344,425.344,42
17-12-2024--5.475,585.482,615.443,445.457,26
16-12-2024--5.465,185.484,525.454,635.474,18
13-12-2024--5.490,715.491,915.456,945.471,86
12-12-2024--5.496,985.517,155.483,055.491,16
11-12-2024--5.469,505.510,465.452,315.504,48
10-12-2024--5.468,355.487,795.451,045.463,75
09-12-2024--5.494,605.499,805.452,495.452,49
06-12-2024--5.472,185.504,365.455,645.492,93
05-12-2024--5.501,615.508,465.473,395.478,54
04-12-2024--5.479,965.509,735.477,525.501,39
03-12-2024--5.481,325.486,865.468,945.480,96
02-12-2024--5.457,805.486,205.447,755.486,20
29-11-2024--5.391,945.441,515.390,005.426,95
28-11-2024--5.402,425.411,185.396,685.400,04
27-11-2024--5.432,925.432,925.372,915.385,70
26-11-2024--5.432,595.441,825.392,035.436,66
25-11-2024--5.427,295.437,055.394,755.420,97
22-11-2024--5.382,085.452,245.381,345.440,09
21-11-2024--5.325,665.391,665.317,865.368,92
20-11-2024--5.308,055.332,235.292,365.332,23
19-11-2024--5.298,435.317,025.262,645.309,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?