Close sub menu
EN WORLD GR
Koers
EN WORLD GR 5332,230 +23,01 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.308,055.332,235.292,365.332,23
19-11-2024--5.298,435.317,025.262,645.309,22
18-11-2024--5.288,165.304,075.272,615.293,09
15-11-2024--5.342,275.346,125.278,455.294,89
14-11-2024--5.359,045.384,875.332,655.332,65
13-11-2024--5.336,805.372,085.315,535.343,89
12-11-2024--5.357,945.361,825.324,375.341,83
11-11-2024--5.322,455.367,565.322,455.354,08
08-11-2024--5.278,655.325,345.265,865.300,35
07-11-2024--5.248,375.268,455.238,545.263,86
06-11-2024--5.160,305.252,085.156,325.247,52
05-11-2024--5.047,745.091,185.039,315.091,18
04-11-2024--5.055,795.062,535.037,265.041,45
01-11-2024--5.037,995.096,435.033,115.069,83
31-10-2024--5.128,085.128,085.039,655.049,52
30-10-2024--5.167,125.167,125.126,565.126,76
29-10-2024--5.171,485.184,375.162,785.175,07
28-10-2024--5.156,455.173,675.146,765.163,88
25-10-2024--5.151,275.179,795.141,225.143,23
24-10-2024--5.158,565.167,515.141,735.161,04
23-10-2024--5.192,135.200,195.138,395.159,10
22-10-2024--5.188,495.200,855.166,605.189,74
21-10-2024--5.197,935.201,435.176,015.190,84
18-10-2024--5.184,415.199,425.178,535.197,79
17-10-2024--5.174,005.221,425.171,325.190,37
16-10-2024--5.146,115.172,195.135,025.161,37
15-10-2024--5.182,965.188,165.142,025.142,36
14-10-2024--5.135,755.182,495.130,505.170,60
11-10-2024--5.102,225.135,605.096,895.128,19
10-10-2024--5.111,655.118,475.091,095.109,56
09-10-2024--5.067,025.110,585.065,525.104,45
08-10-2024--5.027,585.065,265.017,115.063,01
07-10-2024--5.073,465.078,715.036,985.040,10
04-10-2024--5.011,745.066,625.009,645.066,62
03-10-2024--5.019,755.021,274.995,275.013,90
02-10-2024--5.012,125.022,804.988,415.019,21
01-10-2024--5.027,195.054,834.997,045.012,22
30-09-2024--5.008,965.024,214.985,875.014,99
27-09-2024--5.027,335.036,305.012,715.014,86
26-09-2024--4.989,995.029,994.989,995.008,42
25-09-2024--4.973,394.987,964.964,714.971,63
24-09-2024--4.986,424.992,854.963,934.988,81
23-09-2024--4.954,014.987,144.954,014.978,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?