Close sub menu
EN WORLD NR
Koers
EN WORLD NR 4084,390 -38,29 -0,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--4.117,804.117,804.082,064.084,39
18-04-2024--4.120,024.148,024.120,024.122,68
17-04-2024--4.149,874.166,294.118,304.130,83
16-04-2024--4.176,614.176,614.146,094.153,65
15-04-2024--4.211,314.247,344.179,174.182,42
12-04-2024--4.250,454.269,794.209,274.222,07
11-04-2024--4.213,634.240,584.197,524.240,36
10-04-2024--4.206,574.226,624.191,784.206,89
09-04-2024--4.207,964.209,854.176,104.205,55
08-04-2024--4.208,074.214,944.201,894.203,98
05-04-2024--4.177,614.215,244.165,614.210,52
04-04-2024--4.215,154.236,334.172,364.172,36
03-04-2024--4.225,924.228,214.206,754.215,81
02-04-2024--4.277,524.282,044.214,944.230,31
28-03-2024--4.254,014.268,384.249,914.258,72
27-03-2024--4.222,164.249,714.218,844.249,71
26-03-2024--4.220,964.237,024.215,604.219,27
25-03-2024--4.238,274.240,294.220,974.222,67
22-03-2024--4.243,324.251,254.238,274.241,26
21-03-2024--4.196,214.243,884.196,214.231,41
20-03-2024--4.176,944.208,304.174,164.208,30
19-03-2024--4.164,674.180,734.150,554.180,73
18-03-2024--4.138,804.168,584.134,594.154,98
15-03-2024--4.157,404.158,734.126,854.133,46
14-03-2024--4.155,134.167,264.142,814.156,65
13-03-2024--4.159,334.162,214.142,864.150,73
12-03-2024--4.119,334.164,224.119,334.162,30
11-03-2024--4.132,574.132,574.106,524.121,36
08-03-2024--4.155,064.168,614.126,974.126,97
07-03-2024--4.125,714.152,954.123,324.152,14
06-03-2024--4.111,374.132,064.107,394.118,47
05-03-2024--4.144,644.145,664.099,814.106,21
04-03-2024--4.146,854.152,184.137,414.139,62
01-03-2024--4.127,974.152,464.127,564.151,88
29-02-2024--4.106,214.130,304.097,764.122,68
28-02-2024--4.110,904.117,834.095,024.100,65
27-02-2024--4.098,224.107,474.093,484.105,63
26-02-2024--4.113,714.114,514.097,314.097,31
23-02-2024--4.110,124.128,884.108,614.116,08
22-02-2024--4.036,744.115,404.031,984.114,73
21-02-2024--4.042,674.047,464.021,844.044,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?