Close sub menu
EN WORLD NR
EN WORLD NR 3553,760 +9,79 +0,28% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--3.546,583.566,653.542,603.553,76
08-06-2023--3.540,913.544,183.525,463.543,97
07-06-2023--3.565,323.566,303.543,493.544,69
06-06-2023--3.549,263.568,093.548,043.564,54
05-06-2023--3.560,563.569,703.545,413.549,07
02-06-2023--3.492,933.554,713.492,933.547,90
01-06-2023--3.477,593.495,653.463,563.495,65
31-05-2023--3.491,893.497,953.465,973.478,42
30-05-2023--3.502,723.506,653.482,613.486,93
29-05-2023--3.491,433.498,333.491,433.497,63
26-05-2023--3.451,233.495,423.446,683.495,42
25-05-2023--3.434,273.457,443.432,803.449,89
24-05-2023--3.455,893.455,893.421,333.429,60
23-05-2023--3.482,283.491,683.458,443.459,07
22-05-2023--3.485,193.490,613.473,983.486,71
19-05-2023--3.488,923.500,313.474,883.487,21
18-05-2023--3.452,173.489,813.452,173.488,76
17-05-2023--3.414,383.449,223.411,193.449,22
16-05-2023--3.432,233.433,273.413,243.413,24
15-05-2023--3.423,003.433,683.413,693.433,64
12-05-2023--3.408,843.430,183.408,723.421,96
11-05-2023--3.413,413.419,963.396,403.410,33
10-05-2023--3.395,913.411,823.385,843.403,69
09-05-2023--3.404,233.410,853.396,823.401,02
08-05-2023--3.385,473.400,083.384,313.396,52
05-05-2023--3.335,613.394,493.335,613.392,84
04-05-2023--3.343,633.357,133.328,243.344,49
03-05-2023--3.364,203.375,443.345,793.346,51
02-05-2023--3.407,653.416,873.357,993.376,19
28-04-2023--3.379,173.401,423.374,433.395,01
27-04-2023--3.326,423.379,723.325,663.379,72
26-04-2023--3.350,233.350,233.324,293.328,80
25-04-2023--3.380,503.389,473.359,393.359,39
24-04-2023--3.398,623.399,363.375,553.386,37
21-04-2023--3.402,583.403,063.387,323.398,31
20-04-2023--3.412,463.417,243.392,443.396,06
19-04-2023--3.416,503.423,603.401,143.414,83
18-04-2023--3.413,943.426,253.407,693.416,86
17-04-2023--3.395,573.419,723.394,433.419,72
14-04-2023--3.378,743.401,973.378,743.389,25
13-04-2023--3.363,383.382,963.348,723.380,65
12-04-2023--3.379,893.385,113.356,203.360,89
11-04-2023--3.382,403.391,693.375,163.382,10
Koersen zijn real-time. Powered by