Close sub menu
EN WORLD NR
Koers
EN WORLD NR 4716,310 -12,11 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.720,224.720,554.713,724.716,31
03-07-2025--4.682,504.734,014.681,984.728,42
02-07-2025--4.671,134.691,324.668,914.691,32
01-07-2025--4.681,864.686,644.661,544.671,55
30-06-2025--4.678,164.694,904.668,074.694,76
27-06-2025--4.659,214.689,934.652,674.681,52
26-06-2025--4.631,394.659,724.619,794.656,55
25-06-2025--4.664,914.671,924.636,074.650,59
24-06-2025--4.618,964.666,964.618,964.662,27
23-06-2025--4.610,724.633,984.592,534.633,98
20-06-2025--4.619,184.643,404.595,584.612,29
19-06-2025--4.655,424.655,424.626,754.635,58
18-06-2025--4.636,004.659,254.631,824.635,20
17-06-2025--4.651,284.653,524.629,084.629,21
16-06-2025--4.614,314.655,344.608,224.643,56
13-06-2025--4.665,694.676,444.614,474.621,25
12-06-2025--4.666,404.666,404.627,164.657,15
11-06-2025--4.711,654.714,084.666,284.678,83
10-06-2025--4.700,604.709,854.684,474.707,20
09-06-2025--4.690,764.703,564.686,734.695,97
06-06-2025--4.649,944.710,424.649,834.698,87
05-06-2025--4.674,574.682,714.638,264.643,16
04-06-2025--4.681,804.690,324.666,844.669,49
03-06-2025--4.646,134.684,104.638,254.673,86
02-06-2025--4.632,974.640,434.592,134.640,43
30-05-2025--4.650,064.662,804.615,914.650,70
29-05-2025--4.662,254.668,264.623,504.649,24
28-05-2025--4.669,744.676,434.647,674.647,67
27-05-2025--4.585,214.663,494.584,134.658,87
26-05-2025--4.562,794.581,354.562,794.577,50
23-05-2025--4.616,864.618,394.563,624.579,89
22-05-2025--4.615,524.642,654.604,374.624,14
21-05-2025--4.670,944.674,664.607,874.612,74
20-05-2025--4.700,534.717,044.671,234.689,74
19-05-2025--4.709,114.710,874.655,174.699,42
16-05-2025--4.683,004.727,464.683,004.724,81
15-05-2025--4.655,494.695,754.649,784.686,50
14-05-2025--4.665,684.676,454.640,364.661,02
13-05-2025--4.662,124.687,754.651,584.672,77
12-05-2025--4.512,514.668,004.512,514.656,62
09-05-2025--4.503,534.517,564.480,904.496,57
08-05-2025--4.464,094.533,924.454,714.486,31
07-05-2025--4.423,574.468,134.412,634.439,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?