Close sub menu
EN WORLD NR
Koers
EN WORLD NR 4945,800 +39,77 +0,81% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.910,634.962,864.905,894.945,80
16-01-2025--4.904,594.930,694.903,894.906,03
15-01-2025--4.822,304.909,744.813,894.899,33
14-01-2025--4.835,764.852,604.803,064.823,10
13-01-2025--4.851,444.860,924.816,244.859,41
10-01-2025--4.883,164.909,694.830,914.840,38
09-01-2025--4.884,654.889,644.876,274.886,38
08-01-2025--4.868,874.887,404.857,754.886,42
07-01-2025--4.879,774.902,764.854,684.854,71
06-01-2025--4.881,504.910,824.847,634.882,85
03-01-2025--4.860,304.899,644.850,044.899,64
02-01-2025--4.827,744.896,374.824,494.861,51
31-12-2024--4.821,294.850,964.816,794.829,65
30-12-2024--4.854,724.870,614.799,564.832,13
27-12-2024--4.895,774.902,504.837,884.859,13
24-12-2024--4.858,904.901,244.853,224.898,28
23-12-2024--4.824,894.856,854.814,764.856,85
20-12-2024--4.796,984.842,634.760,914.825,43
19-12-2024--4.809,274.834,784.791,424.800,27
18-12-2024--4.891,824.913,414.791,074.791,07
17-12-2024--4.908,674.914,984.879,874.892,26
16-12-2024--4.899,394.916,734.889,934.907,45
13-12-2024--4.922,434.923,514.892,164.905,53
12-12-2024--4.928,204.946,284.915,724.922,98
11-12-2024--4.903,574.940,294.888,154.934,93
10-12-2024--4.902,564.919,994.887,044.898,44
09-12-2024--4.926,124.930,784.888,374.888,37
06-12-2024--4.906,164.935,004.891,324.924,76
05-12-2024--4.932,664.938,804.907,364.911,98
04-12-2024--4.913,314.940,014.911,124.932,53
03-12-2024--4.914,554.919,524.903,464.914,23
02-12-2024--4.893,514.918,974.884,494.918,97
29-11-2024--4.834,604.879,044.832,854.865,99
28-11-2024--4.844,104.851,964.838,964.841,97
27-11-2024--4.871,454.871,454.817,654.829,12
26-11-2024--4.871,234.879,514.834,864.874,88
25-11-2024--4.866,554.875,304.837,374.860,88
22-11-2024--4.826,034.888,944.825,374.878,04
21-11-2024--4.775,484.834,664.768,484.814,27
20-11-2024--4.759,844.781,534.745,784.781,53
19-11-2024--4.751,264.767,934.719,164.760,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?