Close sub menu
EN WORLD NR
Koers
EN WORLD NR 4457,520 -8,39 -0,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.478,844.486,994.442,044.457,52
02-05-2025--4.397,604.493,604.397,604.465,91
30-04-2025--4.368,414.397,964.297,964.382,61
29-04-2025--4.342,854.372,284.327,124.365,35
28-04-2025--4.349,854.362,244.300,894.344,15
25-04-2025--4.318,814.339,454.295,384.334,54
24-04-2025--4.245,384.305,344.228,884.305,34
23-04-2025--4.175,134.304,564.169,884.245,26
22-04-2025--4.126,024.160,574.096,164.138,62
17-04-2025--4.157,314.190,644.142,784.165,87
16-04-2025--4.217,994.221,474.108,574.146,60
15-04-2025--4.218,874.270,134.209,384.231,00
14-04-2025--4.149,774.243,574.149,774.202,47
11-04-2025--4.122,714.181,824.062,244.161,89
10-04-2025--4.306,504.358,704.074,224.162,52
09-04-2025--3.994,474.298,073.961,584.257,43
08-04-2025--4.063,344.228,354.001,014.053,82
07-04-2025--4.076,274.180,313.911,214.057,38
04-04-2025--4.322,634.334,564.114,024.114,02
03-04-2025--4.536,264.542,274.318,574.318,57
02-04-2025--4.590,224.601,044.537,984.587,92
01-04-2025--4.563,354.599,084.535,304.584,88
31-03-2025--4.546,994.565,064.483,624.562,43
28-03-2025--4.648,874.654,524.559,054.564,58
27-03-2025--4.677,014.677,014.634,004.647,68
26-03-2025--4.715,664.717,204.670,254.670,25
25-03-2025--4.700,594.712,274.695,044.708,52
24-03-2025--4.625,514.699,664.620,304.697,68
21-03-2025--4.627,044.636,284.588,354.636,28
20-03-2025--4.624,474.661,784.615,234.625,57
19-03-2025--4.578,284.638,314.567,504.622,23
18-03-2025--4.593,864.614,374.551,664.565,45
17-03-2025--4.580,884.610,094.569,544.595,73
14-03-2025--4.507,974.576,174.488,434.576,17
13-03-2025--4.545,594.559,184.488,454.499,74
12-03-2025--4.506,824.561,574.492,074.524,74
11-03-2025--4.546,374.547,594.472,864.497,96
10-03-2025--4.681,294.685,284.544,714.568,96
07-03-2025--4.664,754.679,294.607,624.663,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?