Close sub menu
EN WORLD NR
Koers
EN WORLD NR 4781,530 +20,60 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.759,844.781,534.745,784.781,53
19-11-2024--4.751,264.767,934.719,164.760,93
18-11-2024--4.742,064.756,324.728,114.746,48
15-11-2024--4.790,874.794,324.733,634.748,37
14-11-2024--4.806,074.829,234.782,404.782,40
13-11-2024--4.786,244.817,894.767,174.792,60
12-11-2024--4.805,254.808,744.775,154.790,81
11-11-2024--4.773,494.813,954.773,494.801,86
08-11-2024--4.734,224.776,094.722,754.753,68
07-11-2024--4.707,324.725,324.698,504.721,21
06-11-2024--4.628,354.710,674.624,784.706,58
05-11-2024--4.527,404.566,374.519,844.566,37
04-11-2024--4.534,644.540,684.518,024.521,78
01-11-2024--4.518,724.571,134.514,344.547,27
31-10-2024--4.599,564.599,564.520,254.529,10
30-10-2024--4.634,674.634,674.598,294.598,47
29-10-2024--4.638,634.650,204.630,834.641,85
28-10-2024--4.625,164.640,604.616,474.631,82
25-10-2024--4.620,534.646,114.611,514.613,31
24-10-2024--4.627,084.635,104.611,974.629,30
23-10-2024--4.657,214.664,444.609,014.627,59
22-10-2024--4.653,974.665,054.634,334.655,08
21-10-2024--4.662,444.665,584.642,774.656,08
18-10-2024--4.650,354.663,824.645,084.662,35
17-10-2024--4.641,084.683,614.638,684.655,77
16-10-2024--4.616,084.639,474.606,134.629,76
15-10-2024--4.649,144.653,814.612,424.612,73
14-10-2024--4.606,894.648,824.602,184.638,15
11-10-2024--4.576,824.606,764.572,044.600,12
10-10-2024--4.585,294.591,414.566,854.583,41
09-10-2024--4.545,424.584,504.544,084.579,00
08-10-2024--4.510,084.543,884.500,684.541,85
07-10-2024--4.551,264.555,974.518,544.521,33
04-10-2024--4.495,904.545,134.494,024.545,13
03-10-2024--4.503,214.504,574.481,254.497,96
02-10-2024--4.496,364.505,944.475,094.502,72
01-10-2024--4.509,964.534,754.482,914.496,53
30-09-2024--4.493,664.507,334.472,944.499,06
27-09-2024--4.510,214.518,264.497,104.499,03
26-09-2024--4.477,184.513,064.477,184.493,71
25-09-2024--4.462,344.475,414.454,554.460,76
24-09-2024--4.474,074.479,844.453,884.476,21
23-09-2024--4.445,004.474,724.445,004.467,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?