Close sub menu
EN WORLD NR
Koers
EN WORLD NR 4809,030 +17,08 +0,36% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.792,024.812,104.783,664.809,03
24-07-2025--4.792,314.803,524.784,154.791,95
23-07-2025--4.755,934.793,324.755,934.793,32
22-07-2025--4.760,114.763,854.729,814.749,40
21-07-2025--4.777,404.784,244.758,884.758,88
18-07-2025--4.783,154.785,504.769,254.774,28
17-07-2025--4.768,514.797,074.764,534.792,72
16-07-2025--4.742,064.767,564.694,454.759,94
15-07-2025--4.745,434.769,354.742,354.746,70
14-07-2025--4.741,184.751,234.724,444.742,84
11-07-2025--4.759,054.759,054.720,704.733,13
10-07-2025--4.731,834.761,534.731,834.758,99
09-07-2025--4.705,614.743,604.705,614.736,46
08-07-2025--4.701,484.722,374.695,314.715,59
07-07-2025--4.718,914.733,604.698,304.703,22
04-07-2025--4.720,224.720,554.713,724.716,31
03-07-2025--4.682,504.734,014.681,984.728,42
02-07-2025--4.671,134.691,324.668,914.691,32
01-07-2025--4.681,864.686,644.661,544.671,55
30-06-2025--4.678,164.694,904.668,074.694,76
27-06-2025--4.659,214.689,934.652,674.681,52
26-06-2025--4.631,394.659,724.619,794.656,55
25-06-2025--4.664,914.671,924.636,074.650,59
24-06-2025--4.618,964.666,964.618,964.662,27
23-06-2025--4.610,724.633,984.592,534.633,98
20-06-2025--4.619,184.643,404.595,584.612,29
19-06-2025--4.655,424.655,424.626,754.635,58
18-06-2025--4.636,004.659,254.631,824.635,20
17-06-2025--4.651,284.653,524.629,084.629,21
16-06-2025--4.614,314.655,344.608,224.643,56
13-06-2025--4.665,694.676,444.614,474.621,25
12-06-2025--4.666,404.666,404.627,164.657,15
11-06-2025--4.711,654.714,084.666,284.678,83
10-06-2025--4.700,604.709,854.684,474.707,20
09-06-2025--4.690,764.703,564.686,734.695,97
06-06-2025--4.649,944.710,424.649,834.698,87
05-06-2025--4.674,574.682,714.638,264.643,16
04-06-2025--4.681,804.690,324.666,844.669,49
03-06-2025--4.646,134.684,104.638,254.673,86
02-06-2025--4.632,974.640,434.592,134.640,43
30-05-2025--4.650,064.662,804.615,914.650,70
29-05-2025--4.662,254.668,264.623,504.649,24
28-05-2025--4.669,744.676,434.647,674.647,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?