Close sub menu
EN WORLD NR
Koers
EN WORLD NR 4649,240 +1,57 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.662,254.668,264.623,504.649,24
28-05-2025--4.669,744.676,434.647,674.647,67
27-05-2025--4.585,214.663,494.584,134.658,87
26-05-2025--4.562,794.581,354.562,794.577,50
23-05-2025--4.616,864.618,394.563,624.579,89
22-05-2025--4.615,524.642,654.604,374.624,14
21-05-2025--4.670,944.674,664.607,874.612,74
20-05-2025--4.700,534.717,044.671,234.689,74
19-05-2025--4.709,114.710,874.655,174.699,42
16-05-2025--4.683,004.727,464.683,004.724,81
15-05-2025--4.655,494.695,754.649,784.686,50
14-05-2025--4.665,684.676,454.640,364.661,02
13-05-2025--4.662,124.687,754.651,584.672,77
12-05-2025--4.512,514.668,004.512,514.656,62
09-05-2025--4.503,534.517,564.480,904.496,57
08-05-2025--4.464,094.533,924.454,714.486,31
07-05-2025--4.423,574.468,134.412,634.439,30
06-05-2025--4.461,644.464,264.415,484.432,89
05-05-2025--4.478,844.486,994.442,044.457,52
02-05-2025--4.397,604.493,604.397,604.465,91
30-04-2025--4.368,414.397,964.297,964.382,61
29-04-2025--4.342,854.372,284.327,124.365,35
28-04-2025--4.349,854.362,244.300,894.344,15
25-04-2025--4.318,814.339,454.295,384.334,54
24-04-2025--4.245,384.305,344.228,884.305,34
23-04-2025--4.175,134.304,564.169,884.245,26
22-04-2025--4.126,024.160,574.096,164.138,62
17-04-2025--4.157,314.190,644.142,784.165,87
16-04-2025--4.217,994.221,474.108,574.146,60
15-04-2025--4.218,874.270,134.209,384.231,00
14-04-2025--4.149,774.243,574.149,774.202,47
11-04-2025--4.122,714.181,824.062,244.161,89
10-04-2025--4.306,504.358,704.074,224.162,52
09-04-2025--3.994,474.298,073.961,584.257,43
08-04-2025--4.063,344.228,354.001,014.053,82
07-04-2025--4.076,274.180,313.911,214.057,38
04-04-2025--4.322,634.334,564.114,024.114,02
03-04-2025--4.536,264.542,274.318,574.318,57
02-04-2025--4.590,224.601,044.537,984.587,92
01-04-2025--4.563,354.599,084.535,304.584,88
31-03-2025--4.546,994.565,064.483,624.562,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?