Close sub menu
EN WORLD
EN WORLD 3464,880 +27,83 +0,81% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.440,243.476,833.436,923.464,88
16-01-2025--3.436,043.454,413.435,553.437,05
15-01-2025--3.378,483.439,763.371,523.432,45
14-01-2025--3.388,093.399,873.365,193.379,22
13-01-2025--3.399,093.405,603.374,723.404,67
10-01-2025--3.421,323.439,513.384,763.391,34
09-01-2025--3.422,733.426,243.416,873.423,94
08-01-2025--3.411,713.424,603.404,133.424,00
07-01-2025--3.419,383.435,373.401,773.401,82
06-01-2025--3.420,643.441,203.397,053.421,59
03-01-2025--3.405,933.433,503.398,723.433,50
02-01-2025--3.383,243.431,283.380,983.406,91
31-12-2024--3.378,873.399,803.375,933.384,73
30-12-2024--3.402,473.413,593.363,853.386,64
27-12-2024--3.431,323.436,003.390,753.405,63
24-12-2024--3.405,963.435,643.401,973.433,57
23-12-2024--3.382,133.404,533.375,193.404,53
20-12-2024--3.362,673.394,683.337,443.382,61
19-12-2024--3.371,333.389,233.358,833.365,02
18-12-2024--3.429,283.444,403.358,653.358,65
17-12-2024--3.441,123.445,553.420,993.429,62
16-12-2024--3.434,693.446,703.427,983.440,34
13-12-2024--3.451,113.451,803.429,823.439,26
12-12-2024--3.455,413.468,213.446,803.451,75
11-12-2024--3.438,163.463,873.427,343.460,15
10-12-2024--3.437,503.449,733.426,533.434,61
09-12-2024--3.454,063.457,353.427,593.427,59
06-12-2024--3.440,283.460,793.429,443.453,33
05-12-2024--3.459,073.463,403.441,273.444,57
04-12-2024--3.445,643.464,303.444,093.459,11
03-12-2024--3.446,563.450,083.438,803.446,33
02-12-2024--3.431,883.449,733.425,543.449,73
29-11-2024--3.390,823.421,983.389,573.412,84
28-11-2024--3.397,673.403,283.394,073.396,18
27-11-2024--3.416,953.416,953.379,163.387,25
26-11-2024--3.416,923.422,763.391,403.419,47
25-11-2024--3.413,753.419,863.393,413.409,78
22-11-2024--3.385,363.429,233.384,933.421,85
21-11-2024--3.349,983.391,503.345,013.377,19
20-11-2024--3.339,353.354,563.329,373.354,56
19-11-2024--3.333,423.345,413.310,943.340,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?