Close sub menu
EN WORLD
Koers
EN WORLD 3187,860 -60,22 -1,85% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.175,323.175,733.131,10--
28-03-2025--3.246,763.250,713.184,013.187,86
27-03-2025--3.268,583.268,583.238,583.248,08
26-03-2025--3.296,203.297,153.264,373.264,45
25-03-2025--3.285,793.293,953.281,913.291,33
24-03-2025--3.233,373.285,233.229,743.283,82
21-03-2025--3.234,503.240,963.207,373.240,96
20-03-2025--3.232,953.259,123.226,493.233,72
19-03-2025--3.200,903.242,583.193,353.231,63
18-03-2025--3.211,833.226,113.182,393.191,96
17-03-2025--3.202,833.223,273.194,933.213,21
14-03-2025--3.151,973.199,663.138,283.199,66
13-03-2025--3.178,653.188,163.138,713.146,58
12-03-2025--3.151,753.189,983.141,693.164,29
11-03-2025--3.179,503.180,333.128,143.145,64
10-03-2025--3.274,183.276,983.178,623.195,61
07-03-2025--3.262,893.272,993.223,383.262,14
06-03-2025--3.323,033.326,043.268,023.270,93
05-03-2025--3.316,513.328,363.285,573.327,26
04-03-2025--3.405,453.405,453.324,333.354,10
03-03-2025--3.471,283.475,653.399,643.410,03
28-02-2025--3.426,893.475,703.412,593.467,17
27-02-2025--3.457,313.482,213.430,483.430,48
26-02-2025--3.443,703.472,803.440,953.447,82
25-02-2025--3.463,773.465,703.420,353.442,72
24-02-2025--3.473,433.491,483.459,783.464,42
21-02-2025--3.515,793.527,413.479,973.483,24
20-02-2025--3.545,433.548,223.504,893.520,92
19-02-2025--3.542,273.551,833.532,723.549,55
18-02-2025--3.532,243.545,023.530,503.539,38
17-02-2025--3.522,973.530,493.522,813.527,78
14-02-2025--3.526,823.529,863.512,743.514,60
13-02-2025--3.501,663.534,513.501,663.534,51
12-02-2025--3.520,253.532,773.500,183.513,11
11-02-2025--3.539,383.540,953.520,963.530,11
10-02-2025--3.516,123.542,363.511,103.537,88
07-02-2025--3.520,563.530,033.508,633.508,63
06-02-2025--3.506,973.527,373.506,973.527,37
05-02-2025--3.479,983.499,013.465,883.494,54
04-02-2025--3.481,703.486,053.468,953.483,24
03-02-2025--3.524,863.524,863.459,803.478,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?