Close sub menu
EN WORLD
EN WORLD 3341,390 +11,77 +0,35% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.329,573.343,493.323,763.341,39
24-07-2025--3.329,873.337,633.324,213.329,62
23-07-2025--3.304,693.330,673.304,693.330,67
22-07-2025--3.307,643.310,243.286,483.300,19
21-07-2025--3.319,683.324,393.306,813.306,81
18-07-2025--3.323,793.325,553.314,223.317,62
17-07-2025--3.313,723.333,593.310,963.330,55
16-07-2025--3.295,363.313,143.262,443.307,79
15-07-2025--3.297,703.314,343.295,633.298,58
14-07-2025--3.294,913.301,903.283,293.296,05
11-07-2025--3.307,323.307,323.280,763.289,31
10-07-2025--3.288,413.309,203.288,413.307,29
09-07-2025--3.270,473.296,913.270,473.291,91
08-07-2025--3.267,623.282,143.263,143.277,42
07-07-2025--3.279,753.289,963.265,423.268,84
04-07-2025--3.280,693.280,933.276,193.277,98
03-07-2025--3.254,613.290,393.254,253.286,53
02-07-2025--3.246,973.261,003.245,313.261,00
01-07-2025--3.254,523.257,833.240,273.247,35
30-06-2025--3.252,053.263,593.245,053.263,59
27-06-2025--3.239,043.260,383.234,573.254,55
26-06-2025--3.220,133.239,833.212,173.237,62
25-06-2025--3.243,533.248,203.223,523.233,57
24-06-2025--3.211,603.244,983.211,603.241,71
23-06-2025--3.205,913.222,083.193,263.222,08
20-06-2025--3.211,883.228,753.195,343.207,09
19-06-2025--3.237,163.237,163.217,233.223,37
18-06-2025--3.223,823.239,893.220,913.223,27
17-06-2025--3.234,533.236,293.219,073.219,19
16-06-2025--3.208,903.237,443.204,903.229,24
13-06-2025--3.244,943.252,433.209,213.214,03
12-06-2025--3.245,743.245,743.218,953.239,31
11-06-2025--3.277,263.278,953.245,443.254,43
10-06-2025--3.269,593.276,003.258,383.274,18
09-06-2025--3.262,833.271,653.260,033.266,46
06-06-2025--3.234,593.276,833.234,473.268,63
05-06-2025--3.251,903.257,573.226,483.230,05
04-06-2025--3.257,153.263,333.246,613.248,58
03-06-2025--3.232,463.258,873.226,983.251,75
02-06-2025--3.223,363.228,553.194,893.228,55
30-05-2025--3.235,463.244,323.211,463.235,90
29-05-2025--3.244,143.248,403.217,193.235,09
28-05-2025--3.249,613.254,383.234,263.234,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?