Close sub menu
EN WORLD
EN WORLD 2942,240 +21,59 +0,74% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--2.922,392.943,212.913,512.942,24
22-04-2024--2.895,652.929,192.895,652.920,65
19-04-2024--2.913,892.913,892.888,612.890,24
18-04-2024--2.915,582.935,592.915,582.917,47
17-04-2024--2.936,872.948,642.914,522.923,39
16-04-2024--2.955,802.955,802.934,072.939,55
15-04-2024--2.980,493.006,042.957,752.960,04
12-04-2024--3.008,233.021,962.979,092.988,15
11-04-2024--2.982,503.001,592.971,093.001,43
10-04-2024--2.977,862.992,052.967,452.978,08
09-04-2024--2.978,892.980,352.956,392.977,19
08-04-2024--2.979,182.983,822.974,832.976,28
05-04-2024--2.957,782.984,502.949,302.981,08
04-04-2024--2.984,432.999,422.954,132.954,13
03-04-2024--2.992,282.993,902.978,972.985,12
02-04-2024--3.028,893.032,192.984,572.995,46
28-03-2024--3.012,373.022,453.009,453.015,70
27-03-2024--2.991,533.011,062.989,173.011,06
26-03-2024--2.990,983.002,472.987,192.989,78
25-03-2024--3.003,273.004,692.990,982.992,21
22-03-2024--3.006,923.012,563.003,323.005,46
21-03-2024--2.973,873.007,692.973,872.998,82
20-03-2024--2.960,432.982,672.958,452.982,67
19-03-2024--2.952,052.963,432.942,052.963,43
18-03-2024--2.933,712.954,902.930,732.945,18
15-03-2024--2.946,942.947,892.925,322.929,97
14-03-2024--2.945,402.953,992.936,612.946,48
13-03-2024--2.949,152.951,102.937,542.943,05
12-03-2024--2.920,892.952,572.920,892.951,36
11-03-2024--2.930,342.930,342.911,772.922,39
08-03-2024--2.946,312.955,902.926,402.926,40
07-03-2024--2.925,622.944,932.923,822.944,37
06-03-2024--2.916,522.931,182.913,692.921,55
05-03-2024--2.940,262.940,982.908,442.913,00
04-03-2024--2.941,912.945,702.935,212.936,78
01-03-2024--2.928,582.945,952.928,282.945,54
29-02-2024--2.913,292.930,542.907,302.924,97
28-02-2024--2.917,022.921,932.905,742.909,75
27-02-2024--2.908,332.914,822.904,932.913,58
26-02-2024--2.919,382.919,952.907,732.907,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?