Close sub menu
EN WORLD
Koers
EN WORLD 3483,240 -37,68 -1,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.515,793.527,413.479,973.483,24
20-02-2025--3.545,433.548,223.504,893.520,92
19-02-2025--3.542,273.551,833.532,723.549,55
18-02-2025--3.532,243.545,023.530,503.539,38
17-02-2025--3.522,973.530,493.522,813.527,78
14-02-2025--3.526,823.529,863.512,743.514,60
13-02-2025--3.501,663.534,513.501,663.534,51
12-02-2025--3.520,253.532,773.500,183.513,11
11-02-2025--3.539,383.540,953.520,963.530,11
10-02-2025--3.516,123.542,363.511,103.537,88
07-02-2025--3.520,563.530,033.508,633.508,63
06-02-2025--3.506,973.527,373.506,973.527,37
05-02-2025--3.479,983.499,013.465,883.494,54
04-02-2025--3.481,703.486,053.468,953.483,24
03-02-2025--3.524,863.524,863.459,803.478,71
31-01-2025--3.500,603.528,453.488,053.488,05
30-01-2025--3.474,053.502,743.466,393.491,79
29-01-2025--3.483,433.495,123.464,893.474,13
28-01-2025--3.448,693.479,673.446,123.478,78
27-01-2025--3.482,033.482,083.412,123.433,40
24-01-2025--3.490,253.492,563.465,983.465,98
23-01-2025--3.487,993.505,733.480,303.505,73
22-01-2025--3.466,793.488,723.457,983.481,81
21-01-2025--3.450,003.468,043.445,613.468,04
20-01-2025--3.463,443.466,553.433,503.442,07
17-01-2025--3.440,243.476,833.436,923.464,88
16-01-2025--3.436,043.454,413.435,553.437,05
15-01-2025--3.378,483.439,763.371,523.432,45
14-01-2025--3.388,093.399,873.365,193.379,22
13-01-2025--3.399,093.405,603.374,723.404,67
10-01-2025--3.421,323.439,513.384,763.391,34
09-01-2025--3.422,733.426,243.416,873.423,94
08-01-2025--3.411,713.424,603.404,133.424,00
07-01-2025--3.419,383.435,373.401,773.401,82
06-01-2025--3.420,643.441,203.397,053.421,59
03-01-2025--3.405,933.433,503.398,723.433,50
02-01-2025--3.383,243.431,283.380,983.406,91
31-12-2024--3.378,873.399,803.375,933.384,73
30-12-2024--3.402,473.413,593.363,853.386,64
27-12-2024--3.431,323.436,003.390,753.405,63
24-12-2024--3.405,963.435,643.401,973.433,57
23-12-2024--3.382,133.404,533.375,193.404,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?