Close sub menu
EN WORLD
Koers
EN WORLD 3235,090 +0,83 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.244,143.248,403.217,193.235,09
28-05-2025--3.249,613.254,383.234,263.234,26
27-05-2025--3.190,943.245,423.190,183.242,20
26-05-2025--3.175,553.188,473.175,553.185,79
23-05-2025--3.213,403.214,473.176,403.187,67
22-05-2025--3.212,703.231,563.205,053.218,70
21-05-2025--3.251,403.253,993.207,553.210,89
20-05-2025--3.272,143.283,663.251,883.264,63
19-05-2025--3.278,203.279,353.240,623.271,45
16-05-2025--3.261,093.292,053.261,093.290,21
15-05-2025--3.242,333.270,333.238,343.263,93
14-05-2025--3.250,323.257,873.232,683.247,07
13-05-2025--3.248,093.266,053.240,853.255,51
12-05-2025--3.144,053.252,403.144,053.244,47
09-05-2025--3.138,313.148,163.122,793.133,47
08-05-2025--3.111,423.160,093.104,913.126,90
07-05-2025--3.083,603.114,393.076,223.094,56
06-05-2025--3.110,213.112,073.077,943.090,17
05-05-2025--3.122,303.128,003.096,703.107,44
02-05-2025--3.066,203.133,023.066,203.113,83
30-04-2025--3.046,163.066,852.996,963.056,06
29-04-2025--3.028,593.049,003.017,533.044,28
28-04-2025--3.033,693.042,592.999,573.029,71
25-04-2025--3.012,153.026,452.995,843.023,12
24-04-2025--2.961,203.003,032.949,643.003,03
23-04-2025--2.912,543.003,452.908,902.961,47
22-04-2025--2.878,342.902,272.857,532.887,13
17-04-2025--2.901,032.924,272.890,902.907,00
16-04-2025--2.943,512.946,072.867,232.893,69
15-04-2025--2.944,162.979,972.937,462.952,63
14-04-2025--2.896,222.961,572.896,222.933,00
11-04-2025--2.877,362.918,702.835,142.904,71
10-04-2025--3.005,903.042,292.843,272.905,38
09-04-2025--2.788,693.000,742.765,732.972,27
08-04-2025--2.836,812.952,152.793,282.830,16
07-04-2025--2.845,962.918,082.730,302.832,77
04-04-2025--3.018,053.026,972.872,392.872,39
03-04-2025--3.167,443.171,733.015,423.015,42
02-04-2025--3.205,303.212,863.168,763.203,69
01-04-2025--3.186,673.211,703.167,243.201,70
31-03-2025--3.175,323.187,903.131,103.186,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?