Close sub menu
EN WORLD
EN WORLD 3354,560 +14,36 +0,43% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.339,353.354,563.329,373.354,56
19-11-2024--3.333,423.345,413.310,943.340,20
18-11-2024--3.326,993.337,043.317,163.330,09
15-11-2024--3.361,773.364,193.321,643.331,95
14-11-2024--3.372,743.389,053.356,123.356,12
13-11-2024--3.359,213.381,393.346,193.363,67
12-11-2024--3.372,703.375,153.351,513.362,56
11-11-2024--3.350,603.379,053.350,603.370,51
08-11-2024--3.323,093.352,503.315,163.336,76
07-11-2024--3.304,623.317,273.298,333.314,39
06-11-2024--3.249,513.307,313.247,003.304,43
05-11-2024--3.178,653.206,013.173,363.206,01
04-11-2024--3.183,773.188,023.172,123.174,75
01-11-2024--3.172,673.209,493.169,563.192,72
31-10-2024--3.229,503.229,503.173,723.180,03
30-10-2024--3.254,313.254,313.228,813.228,89
29-10-2024--3.257,223.265,343.251,713.259,48
28-10-2024--3.247,793.258,643.241,693.252,47
25-10-2024--3.244,563.262,533.238,233.239,50
24-10-2024--3.249,193.254,823.238,573.250,75
23-10-2024--3.270,433.275,533.236,593.249,63
22-10-2024--3.268,183.275,983.254,523.268,96
21-10-2024--3.274,143.276,343.260,323.269,68
18-10-2024--3.265,733.275,213.262,033.274,15
17-10-2024--3.259,323.289,053.257,563.269,63
16-10-2024--3.241,813.258,143.234,753.251,42
15-10-2024--3.265,053.268,333.239,213.239,48
14-10-2024--3.235,543.264,943.232,243.257,50
11-10-2024--3.214,433.235,503.211,183.230,80
10-10-2024--3.220,393.224,713.207,533.219,08
09-10-2024--3.192,733.220,203.191,803.216,32
08-10-2024--3.167,953.191,763.161,363.190,27
07-10-2024--3.196,963.200,263.174,123.175,93
04-10-2024--3.158,093.192,673.156,783.192,67
03-10-2024--3.163,423.164,363.148,013.159,73
02-10-2024--3.158,653.165,453.143,593.163,11
01-10-2024--3.168,333.185,713.149,263.158,90
30-09-2024--3.156,963.166,553.142,403.160,75
27-09-2024--3.168,733.174,393.159,503.160,87
26-09-2024--3.147,193.172,303.147,193.158,81
25-09-2024--3.136,873.146,103.131,403.135,82
24-09-2024--3.145,253.149,323.131,063.146,76
23-09-2024--3.124,833.145,733.124,833.140,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?