Close sub menu
EN DEV MRKT GR USD
Koers
EN DEV MRKT GR USD 1290,190 -16,31 -1,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.306,771.308,011.289,811.290,19
20-02-2025--1.310,301.311,421.300,641.306,50
19-02-2025--1.311,331.311,571.305,461.310,51
18-02-2025--1.309,051.312,131.307,031.312,13
17-02-2025--1.307,831.309,421.307,801.309,25
14-02-2025--1.307,111.309,871.306,531.307,94
13-02-2025--1.292,621.306,911.292,621.305,64
12-02-2025--1.292,891.293,491.281,741.290,20
11-02-2025--1.291,061.294,401.288,281.292,27
10-02-2025--1.283,641.292,561.283,641.291,89
07-02-2025--1.294,481.297,751.283,671.284,67
06-02-2025--1.288,301.295,071.288,301.294,56
05-02-2025--1.281,081.288,931.279,361.288,93
04-02-2025--1.270,641.280,951.269,561.279,70
03-02-2025--1.275,701.275,701.256,141.269,90
31-01-2025--1.288,761.296,561.281,221.283,28
30-01-2025--1.281,851.291,431.281,851.289,02
29-01-2025--1.284,271.285,401.276,151.281,04
28-01-2025--1.273,431.284,731.272,341.283,30
27-01-2025--1.288,661.290,401.269,781.275,63
24-01-2025--1.292,001.293,921.287,461.290,01
23-01-2025--1.283,581.290,361.282,331.289,74
22-01-2025--1.277,011.285,851.277,011.283,64
21-01-2025--1.266,231.276,841.265,271.276,22
20-01-2025--1.264,201.268,171.263,471.266,65
17-01-2025--1.251,921.265,241.251,921.262,79
16-01-2025--1.251,831.256,741.250,541.252,55
15-01-2025--1.231,701.252,961.231,701.251,44
14-01-2025--1.228,941.235,021.224,581.230,63
13-01-2025--1.228,201.228,861.218,771.228,13
10-01-2025--1.246,261.246,931.226,211.229,65
09-01-2025--1.245,861.247,911.245,071.247,33
08-01-2025--1.246,921.249,071.240,371.247,46
07-01-2025--1.259,581.263,261.244,781.248,05
06-01-2025--1.249,461.264,841.249,461.257,86
03-01-2025--1.238,441.250,891.237,451.249,40
02-01-2025--1.239,951.247,981.231,341.237,99
31-12-2024--1.244,171.247,421.237,401.239,45
30-12-2024--1.254,401.255,161.237,081.243,10
27-12-2024--1.264,311.265,981.248,861.255,08
24-12-2024--1.251,031.261,891.251,031.261,48
23-12-2024--1.244,991.251,601.239,571.250,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?