Close sub menu
EN DEV MRKT GR USD
Koers
EN DEV MRKT GR USD 1225,980 -19,24 -1,55% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.222,991.222,991.203,08--
28-03-2025--1.244,291.244,371.224,851.225,98
27-03-2025--1.249,121.251,591.241,061.245,22
26-03-2025--1.261,971.262,541.245,981.249,33
25-03-2025--1.258,061.263,751.258,061.261,71
24-03-2025--1.243,831.259,151.242,271.258,03
21-03-2025--1.244,221.244,221.233,031.243,34
20-03-2025--1.248,431.251,841.239,371.244,81
19-03-2025--1.237,601.254,801.236,681.247,34
18-03-2025--1.246,251.248,401.234,441.237,71
17-03-2025--1.236,021.249,411.235,941.245,24
14-03-2025--1.212,141.235,381.211,881.234,35
13-03-2025--1.225,341.226,491.209,521.212,05
12-03-2025--1.218,731.231,911.216,021.225,95
11-03-2025--1.228,271.229,041.212,761.219,24
10-03-2025--1.256,571.257,311.219,921.228,26
07-03-2025--1.253,091.258,331.240,461.257,41
06-03-2025--1.272,371.273,171.250,571.254,65
05-03-2025--1.254,571.272,761.254,091.269,55
04-03-2025--1.266,711.266,711.243,041.251,52
03-03-2025--1.280,011.289,561.261,221.267,29
28-02-2025--1.262,511.277,861.258,921.277,86
27-02-2025--1.283,381.286,501.265,471.265,84
26-02-2025--1.280,311.291,811.279,781.283,56
25-02-2025--1.284,241.287,201.273,021.280,56
24-02-2025--1.291,121.294,201.282,741.285,03
21-02-2025--1.306,771.308,011.289,811.290,19
20-02-2025--1.310,301.311,421.300,641.306,50
19-02-2025--1.311,331.311,571.305,461.310,51
18-02-2025--1.309,051.312,131.307,031.312,13
17-02-2025--1.307,831.309,421.307,801.309,25
14-02-2025--1.307,111.309,871.306,531.307,94
13-02-2025--1.292,621.306,911.292,621.305,64
12-02-2025--1.292,891.293,491.281,741.290,20
11-02-2025--1.291,061.294,401.288,281.292,27
10-02-2025--1.283,641.292,561.283,641.291,89
07-02-2025--1.294,481.297,751.283,671.284,67
06-02-2025--1.288,301.295,071.288,301.294,56
05-02-2025--1.281,081.288,931.279,361.288,93
04-02-2025--1.270,641.280,951.269,561.279,70
03-02-2025--1.275,701.275,701.256,141.269,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?