Close sub menu
EN DEV MRKT GR USD
Koers
EN DEV MRKT GR USD 992,700 +4,94 +0,50% (02:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-12-2023--992,70999,68992,11998,09
06-12-2023--995,43999,60992,04993,15
05-12-2023--993,39995,39990,57993,55
04-12-2023--999,02999,93991,09994,60
01-12-2023--993,621.001,15991,96999,27
30-11-2023--991,21994,06988,59994,06
29-11-2023--989,91995,68989,73990,57
28-11-2023--988,35992,54986,89989,90
27-11-2023--990,30990,65988,08988,29
24-11-2023--988,56990,74988,42990,61
23-11-2023--988,25988,69987,72988,30
22-11-2023--984,96989,33984,53986,83
21-11-2023--987,79988,20983,95985,60
20-11-2023--981,32988,94981,13987,28
17-11-2023--976,07981,84976,07980,61
16-11-2023--975,75977,44972,69976,20
15-11-2023--975,46980,00975,27976,91
14-11-2023--954,82975,95954,42972,89
13-11-2023--953,08955,50949,69953,75
10-11-2023--943,74952,94941,88952,21
09-11-2023--948,67952,23943,55945,41
08-11-2023--946,26949,63944,36947,62
07-11-2023--945,61948,85943,55947,36
06-11-2023--947,76949,75945,14948,40
03-11-2023--937,27948,71937,27946,26
02-11-2023--920,65936,78920,65936,25
01-11-2023--910,63919,58910,00918,09
31-10-2023--904,77908,97902,43908,42
30-10-2023--895,60906,41895,60904,80
27-10-2023--900,15903,89894,27896,56
26-10-2023--906,58907,11897,39898,88
25-10-2023--917,73917,73907,92909,19
24-10-2023--914,09919,52912,46917,37
23-10-2023--913,07919,05906,82912,63
20-10-2023--923,82923,82913,88913,95
19-10-2023--931,58934,57923,83924,58
18-10-2023--945,16945,37931,58933,35
17-10-2023--944,62948,50938,30945,01
16-10-2023--936,62945,84935,57944,07
13-10-2023--942,60946,19934,94937,01
12-10-2023--950,60951,63940,15944,39
11-10-2023--945,58949,31943,14948,72
10-10-2023--937,41949,76937,41945,17
09-10-2023--931,00936,60927,39935,20
Koersen zijn real-time. Powered by