Close sub menu
EN DEV MRKT GR USD
Koers
EN DEV MRKT GR USD 779,770 +10,49 +1,36% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-2022--766,41784,08764,06779,77
27-09-2022--778,81781,09765,01769,28
26-09-2022--776,60781,33768,19770,72
23-09-2022--796,44796,50773,32780,61
22-09-2022--802,89806,63795,84797,07
21-09-2022--814,71823,24804,90805,57
20-09-2022--826,50827,74812,63817,19
19-09-2022--820,68825,74814,95825,26
16-09-2022--827,63827,63815,97821,95
15-09-2022--836,23838,60826,94829,08
14-09-2022--836,79839,64831,37837,11
13-09-2022--869,41871,15835,12837,67
12-09-2022--859,17870,21859,17868,92
09-09-2022--845,64858,68845,64857,24
08-09-2022--838,19843,11830,71842,27
07-09-2022--824,53837,29822,44834,81
06-09-2022--830,17832,03821,86826,23
05-09-2022--830,52830,52827,67829,82
02-09-2022--834,80846,27828,89832,90
01-09-2022--837,25837,25824,43834,01
31-08-2022--846,09849,46839,23839,75
30-08-2022--853,75856,86842,44845,16
29-08-2022--856,38857,56850,41852,38
26-08-2022--883,31885,31859,65860,79
25-08-2022--901,71902,28873,82883,33
24-08-2022--870,54875,36868,62873,35
23-08-2022--871,39877,23870,30871,71
22-08-2022--889,15889,15871,80873,54
19-08-2022--899,88900,07888,25889,50
18-08-2022--899,60902,14898,20901,70
17-08-2022--907,90908,12897,38900,47
16-08-2022--905,61909,90902,39906,86
15-08-2022--904,44906,41900,85906,41
12-08-2022--894,33904,28893,18903,69
11-08-2022--893,70902,09892,11893,79
10-08-2022--874,33893,77873,67893,77
09-08-2022--878,65879,16872,97874,98
08-08-2022--878,14887,06877,27879,53
05-08-2022--881,91881,91871,94877,37
04-08-2022--879,36882,65877,44880,66
03-08-2022--868,79880,88868,55878,08
02-08-2022--875,15876,99867,66870,03
01-08-2022--877,59881,48872,90877,15
Koersen zijn real-time. Powered by