Close sub menu
EN DEV MRKT GR USD
Koers
EN DEV MRKT GR USD 1311,310 +6,07 +0,47% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.305,931.316,821.305,931.311,31
28-05-2025--1.311,901.313,321.304,011.305,24
27-05-2025--1.294,861.313,211.294,731.312,95
26-05-2025--1.293,291.295,411.293,291.294,91
23-05-2025--1.297,601.299,321.284,171.290,97
22-05-2025--1.298,501.301,131.292,331.295,80
21-05-2025--1.315,171.315,171.297,351.299,79
20-05-2025--1.314,501.315,811.308,541.312,97
19-05-2025--1.311,351.314,071.301,971.313,89
16-05-2025--1.304,271.309,421.300,751.309,30
15-05-2025--1.298,231.303,491.293,351.302,31
14-05-2025--1.296,671.301,031.294,181.298,20
13-05-2025--1.286,751.299,491.286,591.295,52
12-05-2025--1.257,311.285,161.254,301.285,16
09-05-2025--1.257,221.263,521.256,061.258,47
08-05-2025--1.250,881.263,861.250,881.256,50
07-05-2025--1.249,161.254,241.244,961.253,23
06-05-2025--1.254,941.255,921.245,211.248,69
05-05-2025--1.259,741.261,241.253,221.255,26
02-05-2025--1.236,961.261,211.236,961.260,80
30-04-2025--1.235,401.237,971.213,271.237,09
29-04-2025--1.228,291.235,791.225,641.233,89
28-04-2025--1.223,921.231,101.219,301.227,39
25-04-2025--1.216,461.224,091.212,511.223,52
24-04-2025--1.196,561.216,551.195,681.215,79
23-04-2025--1.180,271.211,541.180,271.196,33
22-04-2025--1.178,411.182,171.165,701.179,46
17-04-2025--1.172,281.181,091.170,101.173,87
16-04-2025--1.189,481.189,481.163,941.171,74
15-04-2025--1.186,791.196,821.186,631.189,81
14-04-2025--1.176,021.194,131.176,021.185,83
11-04-2025--1.154,871.173,361.149,491.171,34
10-04-2025--1.173,571.187,351.132,101.155,13
09-04-2025--1.097,751.167,401.085,541.166,28
08-04-2025--1.106,991.144,871.087,831.097,84
07-04-2025--1.113,101.136,981.064,191.099,88
04-04-2025--1.185,771.185,771.119,981.122,02
03-04-2025--1.237,171.237,171.188,541.191,72
02-04-2025--1.229,061.239,291.218,391.236,08
01-04-2025--1.223,701.232,121.216,521.230,02
31-03-2025--1.222,991.225,241.203,081.223,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?