Close sub menu
EN DEV MRKT GR USD
Koers
EN DEV MRKT GR USD 1375,970 -5,98 -0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.381,661.381,661.373,591.375,97
10-07-2025--1.380,141.384,041.376,871.381,95
09-07-2025--1.371,781.380,141.371,741.379,48
08-07-2025--1.372,491.373,811.369,231.370,75
07-07-2025--1.379,271.379,491.366,831.372,47
04-07-2025--1.382,341.382,341.380,091.380,96
03-07-2025--1.373,861.382,341.371,411.381,44
02-07-2025--1.367,971.373,531.365,731.372,31
01-07-2025--1.370,911.371,671.364,331.367,78
30-06-2025--1.365,591.372,491.363,741.369,89
27-06-2025--1.357,281.366,731.357,251.363,62
26-06-2025--1.346,761.356,081.346,561.355,13
25-06-2025--1.345,781.346,831.342,391.343,31
24-06-2025--1.332,341.347,671.332,341.346,23
23-06-2025--1.318,971.329,851.314,671.328,08
20-06-2025--1.322,041.328,431.318,041.320,10
19-06-2025--1.326,741.326,741.321,121.321,35
18-06-2025--1.326,371.331,801.323,461.325,87
17-06-2025--1.336,681.336,681.323,921.326,28
16-06-2025--1.327,271.341,711.327,271.337,88
13-06-2025--1.338,521.338,521.323,891.325,83
12-06-2025--1.336,011.341,021.333,971.340,60
11-06-2025--1.336,091.341,371.332,681.335,21
10-06-2025--1.331,181.336,781.330,651.336,67
09-06-2025--1.332,061.334,471.329,261.331,43
06-06-2025--1.321,511.332,711.320,251.329,95
05-06-2025--1.325,271.330,961.318,961.322,09
04-06-2025--1.323,771.329,941.323,771.326,76
03-06-2025--1.319,471.324,471.315,171.323,20
02-06-2025--1.312,651.318,881.305,211.318,70
30-05-2025--1.311,101.313,651.301,401.311,98
29-05-2025--1.305,931.316,821.305,931.311,31
28-05-2025--1.311,901.313,321.304,011.305,24
27-05-2025--1.294,861.313,211.294,731.312,95
26-05-2025--1.293,291.295,411.293,291.294,91
23-05-2025--1.297,601.299,321.284,171.290,97
22-05-2025--1.298,501.301,131.292,331.295,80
21-05-2025--1.315,171.315,171.297,351.299,79
20-05-2025--1.314,501.315,811.308,541.312,97
19-05-2025--1.311,351.314,071.301,971.313,89
16-05-2025--1.304,271.309,421.300,751.309,30
15-05-2025--1.298,231.303,491.293,351.302,31
14-05-2025--1.296,671.301,031.294,181.298,20
13-05-2025--1.286,751.299,491.286,591.295,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?