Close sub menu
EN DEV MRKT GR USD
Koers
EN DEV MRKT GR USD 1230,630 +2,50 +0,20% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-01-2025--1.228,941.235,021.224,581.230,63
13-01-2025--1.228,201.228,861.218,771.228,13
10-01-2025--1.246,261.246,931.226,211.229,65
09-01-2025--1.245,861.247,911.245,071.247,33
08-01-2025--1.246,921.249,071.240,371.247,46
07-01-2025--1.259,581.263,261.244,781.248,05
06-01-2025--1.249,461.264,841.249,461.257,86
03-01-2025--1.238,441.250,891.237,451.249,40
02-01-2025--1.239,951.247,981.231,341.237,99
31-12-2024--1.244,171.247,421.237,401.239,45
30-12-2024--1.254,401.255,161.237,081.243,10
27-12-2024--1.264,311.265,981.248,861.255,08
24-12-2024--1.251,031.261,891.251,031.261,48
23-12-2024--1.244,991.251,601.239,571.250,64
20-12-2024--1.234,111.252,341.225,841.243,44
19-12-2024--1.238,921.246,141.234,281.234,64
18-12-2024--1.272,421.275,091.239,751.243,35
17-12-2024--1.276,941.277,001.270,511.272,83
16-12-2024--1.275,321.279,361.273,791.277,76
13-12-2024--1.275,661.280,201.272,421.275,05
12-12-2024--1.284,091.284,441.277,031.277,72
11-12-2024--1.274,771.284,351.274,231.282,72
10-12-2024--1.281,571.281,571.274,981.275,07
09-12-2024--1.289,511.290,521.281,391.283,05
06-12-2024--1.286,611.290,971.286,401.289,06
05-12-2024--1.287,511.290,051.286,721.286,89
04-12-2024--1.279,201.286,881.278,531.286,85
03-12-2024--1.278,281.280,881.277,561.280,59
02-12-2024--1.273,301.278,201.272,621.275,95
29-11-2024--1.267,271.275,361.266,141.273,35
28-11-2024--1.264,521.266,231.264,521.266,02
27-11-2024--1.266,851.267,871.262,881.264,81
26-11-2024--1.263,841.266,411.261,381.265,96
25-11-2024--1.260,051.269,491.259,541.263,11
22-11-2024--1.253,741.258,951.251,801.258,06
21-11-2024--1.246,601.255,391.244,031.253,65
20-11-2024--1.247,481.248,411.237,541.246,23
19-11-2024--1.244,971.249,161.237,151.248,65
18-11-2024--1.239,151.245,721.237,761.243,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?