Close sub menu
EN DEV MRKT NR USD
Koers
EN DEV MRKT NR USD 1358,920 +1,80 +0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.358,291.362,201.356,571.358,92
17-07-2025--1.349,681.358,341.349,681.357,12
16-07-2025--1.347,431.350,721.341,871.348,88
15-07-2025--1.354,231.359,361.347,051.347,64
14-07-2025--1.351,581.354,351.348,761.354,13
11-07-2025--1.358,121.358,121.350,191.352,53
10-07-2025--1.356,631.360,471.353,421.358,40
09-07-2025--1.348,461.356,671.348,411.356,03
08-07-2025--1.349,151.350,451.345,951.347,45
07-07-2025--1.355,821.356,041.343,591.349,13
04-07-2025--1.358,851.358,851.356,641.357,49
03-07-2025--1.350,521.358,861.348,121.357,98
02-07-2025--1.344,771.350,241.342,581.349,05
01-07-2025--1.347,691.348,431.341,211.344,61
30-06-2025--1.342,461.349,251.340,651.346,69
27-06-2025--1.334,321.343,621.334,291.340,56
26-06-2025--1.324,031.333,201.323,841.332,26
25-06-2025--1.323,071.324,101.319,741.320,65
24-06-2025--1.309,871.324,931.309,871.323,51
23-06-2025--1.296,721.307,421.292,491.305,68
20-06-2025--1.299,751.306,031.295,831.297,85
19-06-2025--1.304,391.304,391.298,861.299,09
18-06-2025--1.304,041.309,381.301,171.303,55
17-06-2025--1.314,191.314,191.301,641.303,96
16-06-2025--1.304,951.319,151.304,951.315,38
13-06-2025--1.316,061.316,061.301,671.303,58
12-06-2025--1.313,641.318,571.311,631.318,15
11-06-2025--1.313,721.318,911.310,381.312,86
10-06-2025--1.308,901.314,401.308,381.314,30
09-06-2025--1.309,781.312,151.307,021.309,16
06-06-2025--1.299,431.310,441.298,191.307,73
05-06-2025--1.303,161.308,751.296,951.300,04
04-06-2025--1.301,701.307,781.301,701.304,65
03-06-2025--1.297,491.302,411.293,271.301,16
02-06-2025--1.290,801.296,931.283,481.296,74
30-05-2025--1.289,301.291,811.279,761.290,17
29-05-2025--1.284,251.294,961.284,251.289,54
28-05-2025--1.290,141.291,531.282,381.283,59
27-05-2025--1.273,391.291,441.273,271.291,18
26-05-2025--1.271,871.273,971.271,871.273,47
23-05-2025--1.276,151.277,841.262,931.269,62
22-05-2025--1.277,061.279,651.270,991.274,41
21-05-2025--1.293,471.293,471.275,951.278,34
20-05-2025--1.292,831.294,111.286,961.291,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?