Close sub menu
EN DEV MRKT NR USD
Koers
EN DEV MRKT NR USD 1289,540 +5,95 +0,46% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.284,251.294,961.284,251.289,54
28-05-2025--1.290,141.291,531.282,381.283,59
27-05-2025--1.273,391.291,441.273,271.291,18
26-05-2025--1.271,871.273,971.271,871.273,47
23-05-2025--1.276,151.277,841.262,931.269,62
22-05-2025--1.277,061.279,651.270,991.274,41
21-05-2025--1.293,471.293,471.275,951.278,34
20-05-2025--1.292,831.294,111.286,961.291,32
19-05-2025--1.289,741.292,411.280,521.292,24
16-05-2025--1.282,931.288,001.279,471.287,88
15-05-2025--1.277,051.282,231.272,251.281,06
14-05-2025--1.275,611.279,901.273,151.277,11
13-05-2025--1.265,881.278,411.265,731.274,51
12-05-2025--1.236,941.264,341.233,981.264,34
09-05-2025--1.236,921.243,121.235,781.238,15
08-05-2025--1.230,771.243,541.230,771.236,30
07-05-2025--1.229,121.234,111.224,981.233,12
06-05-2025--1.234,821.235,771.225,241.228,66
05-05-2025--1.239,551.241,021.233,141.235,14
02-05-2025--1.217,211.241,071.217,211.240,67
30-04-2025--1.215,711.218,241.193,931.217,37
29-04-2025--1.208,761.216,131.206,151.214,27
28-04-2025--1.204,481.211,551.199,941.207,89
25-04-2025--1.197,141.204,661.193,261.204,10
24-04-2025--1.177,591.197,271.176,721.196,51
23-04-2025--1.161,591.192,371.161,591.177,40
22-04-2025--1.159,761.163,461.147,251.160,80
17-04-2025--1.153,861.162,531.151,721.155,43
16-04-2025--1.170,801.170,801.145,661.153,34
15-04-2025--1.168,161.178,031.168,001.171,14
14-04-2025--1.157,611.175,441.157,611.167,27
11-04-2025--1.136,801.155,001.131,501.153,01
10-04-2025--1.155,251.168,821.114,421.137,10
09-04-2025--1.080,681.149,241.068,651.148,14
08-04-2025--1.089,771.127,071.070,921.080,76
07-04-2025--1.095,811.119,311.047,661.082,79
04-04-2025--1.167,361.167,361.102,581.104,59
03-04-2025--1.218,001.218,001.170,111.173,24
02-04-2025--1.210,031.220,101.199,521.216,94
01-04-2025--1.204,771.213,061.197,701.210,99
31-03-2025--1.204,081.206,301.184,481.204,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?