Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1185,690 +9,59 +0,82% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.175,481.187,991.175,481.185,69
16-01-2025--1.175,421.180,031.174,211.176,10
15-01-2025--1.156,551.176,521.156,551.175,10
14-01-2025--1.154,051.159,761.149,961.155,64
13-01-2025--1.153,371.153,981.144,511.153,30
10-01-2025--1.170,331.170,951.151,491.154,72
09-01-2025--1.170,121.172,051.169,391.171,51
08-01-2025--1.171,131.173,151.164,981.171,63
07-01-2025--1.183,041.186,501.169,141.172,21
06-01-2025--1.173,561.188,001.173,561.181,45
03-01-2025--1.163,281.174,961.162,341.173,56
02-01-2025--1.164,761.172,301.156,671.162,92
31-12-2024--1.168,791.171,841.162,431.164,35
30-12-2024--1.178,481.179,201.162,211.167,87
27-12-2024--1.187,831.189,401.173,321.179,16
24-12-2024--1.175,571.185,771.175,571.185,39
23-12-2024--1.169,901.176,111.164,801.175,21
20-12-2024--1.159,721.176,861.151,961.168,49
19-12-2024--1.164,271.171,061.159,901.160,25
18-12-2024--1.195,781.198,291.165,081.168,46
17-12-2024--1.200,041.200,101.194,001.196,18
16-12-2024--1.198,551.202,351.197,111.200,85
13-12-2024--1.199,001.203,271.195,961.198,43
12-12-2024--1.207,061.207,381.200,411.201,06
11-12-2024--1.198,301.207,311.197,791.205,77
10-12-2024--1.204,711.204,711.198,521.198,60
09-12-2024--1.212,201.213,151.204,571.206,12
06-12-2024--1.209,591.213,691.209,381.211,89
05-12-2024--1.210,531.212,921.209,781.209,95
04-12-2024--1.202,781.210,001.202,151.209,97
03-12-2024--1.201,941.204,381.201,261.204,11
02-12-2024--1.197,291.201,901.196,651.199,78
29-11-2024--1.191,741.199,361.190,691.197,46
28-11-2024--1.189,251.190,861.189,251.190,66
27-11-2024--1.191,471.192,441.187,751.189,56
26-11-2024--1.188,711.191,121.186,401.190,70
25-11-2024--1.185,201.194,081.184,721.188,08
22-11-2024--1.179,281.184,181.177,451.183,34
21-11-2024--1.172,601.180,871.170,181.179,24
20-11-2024--1.173,591.174,461.164,241.172,41
19-11-2024--1.171,271.175,221.163,921.174,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?