Close sub menu
EN DEV MARKET USD
EN DEV MARKET USD 887,670 -8,27 -0,92% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--895,03896,09884,73887,67
02-02-2023--886,30897,72886,30895,94
01-02-2023--877,59890,62871,99884,68
31-01-2023--868,49877,38866,04877,04
30-01-2023--877,80877,82868,71869,67
27-01-2023--876,27881,62874,12877,65
26-01-2023--869,99876,25868,44875,31
25-01-2023--868,87870,09858,24869,08
24-01-2023--869,71870,20862,95868,55
23-01-2023--860,60870,47859,42867,67
20-01-2023--854,04--845,04858,71
19-01-2023--854,04854,04845,04846,86
18-01-2023--863,54869,49854,43856,02
17-01-2023--863,02866,73861,56862,89
16-01-2023--862,32862,86861,29862,67
13-01-2023--859,25863,36854,11862,72
12-01-2023--852,44861,10848,52857,63
11-01-2023--843,32851,33843,08851,13
10-01-2023--839,24842,44836,07842,26
09-01-2023--837,54848,72837,54840,03
06-01-2023--818,40838,03817,76835,49
05-01-2023--827,24828,11817,78818,31
04-01-2023--821,78830,72821,48827,57
03-01-2023--823,31830,23816,23820,69
02-01-2023--822,01823,45822,01822,77
30-12-2022--824,34824,48816,71821,13
29-12-2022--812,19825,57811,48823,97
28-12-2022--820,62824,29812,40812,94
27-12-2022--823,08824,01818,12820,77
23-12-2022--818,91821,98814,23821,81
22-12-2022--830,05831,08810,31819,00
21-12-2022--818,12830,20818,12828,67
20-12-2022--816,65820,93813,48818,20
19-12-2022--822,15823,44813,79815,86
16-12-2022--830,28830,59818,61821,91
15-12-2022--851,46851,46828,16831,62
14-12-2022--855,73861,65847,84852,99
13-12-2022--847,01869,74846,45855,87
12-12-2022--838,91845,88837,86845,69
09-12-2022--843,12846,32839,27839,70
08-12-2022--836,54843,56835,43841,62
07-12-2022--836,99840,64834,97836,45
06-12-2022--848,06848,81834,66838,79
Koersen zijn real-time. Powered by