Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1279,840 +1,51 +0,12% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.279,871.284,721.274,081.274,49
14-07-2025--1.277,421.280,051.274,771.279,84
11-07-2025--1.283,611.283,611.276,121.278,33
10-07-2025--1.282,201.285,831.279,171.283,88
09-07-2025--1.274,591.282,351.274,551.281,74
08-07-2025--1.275,251.276,481.272,231.273,64
07-07-2025--1.281,571.281,771.270,001.275,24
04-07-2025--1.284,441.284,441.282,351.283,16
03-07-2025--1.276,621.284,511.274,351.283,67
02-07-2025--1.271,291.276,461.269,211.275,33
01-07-2025--1.274,081.274,781.267,961.271,17
30-06-2025--1.269,181.275,601.267,471.273,18
27-06-2025--1.261,551.270,341.261,521.267,44
26-06-2025--1.251,981.260,651.251,801.259,76
25-06-2025--1.251,111.252,091.247,961.248,82
24-06-2025--1.238,631.252,871.238,631.251,54
23-06-2025--1.226,221.236,341.222,221.234,69
20-06-2025--1.229,121.235,061.225,401.227,31
19-06-2025--1.233,541.233,541.228,311.228,53
18-06-2025--1.233,271.238,321.230,561.232,81
17-06-2025--1.242,901.242,901.231,031.233,22
16-06-2025--1.234,191.247,621.234,191.244,06
13-06-2025--1.244,821.244,821.231,211.233,01
12-06-2025--1.242,651.247,311.240,751.246,92
11-06-2025--1.242,751.247,661.239,581.241,93
10-06-2025--1.238,201.243,401.237,701.243,30
09-06-2025--1.239,061.241,301.236,451.238,47
06-06-2025--1.229,331.239,741.228,151.237,17
05-06-2025--1.232,921.238,211.227,041.229,96
04-06-2025--1.231,621.237,371.231,621.234,40
03-06-2025--1.227,691.232,341.223,691.231,16
02-06-2025--1.221,371.227,171.214,451.227,00
30-05-2025--1.220,041.222,421.211,011.220,86
29-05-2025--1.215,341.225,471.215,341.220,34
28-05-2025--1.221,001.222,321.213,661.214,81
27-05-2025--1.205,211.222,301.205,091.222,05
26-05-2025--1.203,861.205,841.203,861.205,36
23-05-2025--1.207,991.209,591.195,481.201,81
22-05-2025--1.208,941.211,391.203,191.206,42
21-05-2025--1.224,521.224,521.207,931.210,19
20-05-2025--1.223,971.225,181.218,411.222,54
19-05-2025--1.221,071.223,601.212,341.223,44
16-05-2025--1.215,031.219,831.211,751.219,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?