Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1172,410 -2,32 -0,20% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.173,591.174,461.164,241.172,41
19-11-2024--1.171,271.175,221.163,921.174,73
18-11-2024--1.165,811.171,991.164,501.169,77
15-11-2024--1.178,921.179,491.164,081.166,16
14-11-2024--1.182,121.185,401.177,001.179,18
13-11-2024--1.183,251.186,291.179,201.183,30
12-11-2024--1.191,291.191,291.181,311.185,16
11-11-2024--1.189,951.194,831.189,951.192,31
08-11-2024--1.190,081.192,951.187,971.191,57
07-11-2024--1.180,481.190,111.180,481.189,81
06-11-2024--1.158,771.179,621.157,531.178,87
05-11-2024--1.149,971.161,941.149,461.161,25
04-11-2024--1.152,111.154,391.146,821.149,62
01-11-2024--1.145,451.157,591.145,451.150,82
31-10-2024--1.165,211.165,211.147,041.147,04
30-10-2024--1.170,021.170,841.163,941.165,40
29-10-2024--1.169,751.171,431.165,031.169,40
28-10-2024--1.165,801.171,891.165,711.169,06
25-10-2024--1.165,881.174,181.164,011.165,81
24-10-2024--1.164,041.168,181.162,471.166,16
23-10-2024--1.172,581.173,001.158,191.163,32
22-10-2024--1.175,341.175,671.169,771.174,04
21-10-2024--1.180,541.180,971.172,571.177,01
18-10-2024--1.176,611.182,221.176,321.181,08
17-10-2024--1.174,961.181,651.174,961.176,23
16-10-2024--1.171,571.175,421.170,631.175,25
15-10-2024--1.181,701.183,191.171,661.173,47
14-10-2024--1.174,471.182,691.173,771.181,30
11-10-2024--1.168,351.175,851.167,821.174,75
10-10-2024--1.170,271.170,611.165,901.168,24
09-10-2024--1.162,891.170,211.161,771.169,92
08-10-2024--1.156,211.163,921.154,401.162,83
07-10-2024--1.165,371.166,401.156,771.158,17
04-10-2024--1.157,521.163,791.155,321.163,63
03-10-2024--1.160,111.160,111.153,851.156,71
02-10-2024--1.161,451.162,341.154,201.159,85
01-10-2024--1.171,951.172,461.158,091.162,56
30-09-2024--1.171,321.172,081.162,411.172,08
27-09-2024--1.173,581.177,831.172,851.174,09
26-09-2024--1.166,301.175,171.166,301.171,98
25-09-2024--1.166,271.167,441.161,511.164,01
24-09-2024--1.161,541.167,031.160,281.165,87
23-09-2024--1.158,511.162,351.157,381.161,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?