Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1024,860 -8,25 -0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.031,021.032,591.022,461.024,86
18-04-2024--1.035,201.040,271.031,471.033,11
17-04-2024--1.037,881.043,061.031,491.033,35
16-04-2024--1.042,201.042,581.036,371.038,55
15-04-2024--1.055,151.062,751.043,971.045,36
12-04-2024--1.067,961.069,791.053,171.055,62
11-04-2024--1.063,321.070,331.058,651.067,78
10-04-2024--1.074,131.075,381.060,511.064,26
09-04-2024--1.074,401.077,921.066,761.074,24
08-04-2024--1.072,611.075,831.072,371.073,48
05-04-2024--1.064,741.074,631.061,721.071,71
04-04-2024--1.075,021.082,821.066,371.066,97
03-04-2024--1.070,961.076,511.069,841.073,63
02-04-2024--1.079,831.081,151.068,511.071,70
28-03-2024--1.081,221.083,571.080,941.082,34
27-03-2024--1.076,311.083,121.076,091.082,73
26-03-2024--1.077,631.080,841.075,791.075,88
25-03-2024--1.079,251.079,631.076,671.077,63
22-03-2024--1.081,751.082,291.079,501.080,24
21-03-2024--1.079,841.085,651.079,841.082,32
20-03-2024--1.068,871.077,841.067,401.075,79
19-03-2024--1.064,961.069,651.061,611.069,36
18-03-2024--1.061,871.068,961.061,601.065,37
15-03-2024--1.065,571.066,751.058,381.060,12
14-03-2024--1.070,401.071,771.061,841.066,08
13-03-2024--1.070,881.072,691.068,621.070,28
12-03-2024--1.061,101.071,571.060,081.070,79
11-03-2024--1.065,321.065,561.056,451.061,21
08-03-2024--1.070,341.076,001.064,351.065,83
07-03-2024--1.059,111.070,771.058,161.069,38
06-03-2024--1.052,671.062,491.052,521.058,95
05-03-2024--1.059,811.060,051.048,781.052,36
04-03-2024--1.061,101.062,741.059,041.060,16
01-03-2024--1.052,231.061,081.052,161.060,59
29-02-2024--1.048,431.052,941.046,521.051,82
28-02-2024--1.049,211.049,211.045,721.047,61
27-02-2024--1.049,161.050,491.047,371.050,29
26-02-2024--1.050,861.052,201.048,351.048,52
23-02-2024--1.049,661.053,741.048,941.050,44
22-02-2024--1.033,231.050,391.033,231.049,05
21-02-2024--1.030,771.031,171.025,741.030,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?