Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1209,890 -15,33 -1,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.225,431.226,601.209,531.209,89
20-02-2025--1.228,791.229,841.219,731.225,22
19-02-2025--1.229,981.230,201.224,481.229,22
18-02-2025--1.227,901.230,791.226,011.230,79
17-02-2025--1.226,891.228,381.226,861.228,22
14-02-2025--1.226,231.228,821.225,681.227,01
13-02-2025--1.212,921.226,331.212,921.225,14
12-02-2025--1.213,241.213,811.202,781.210,71
11-02-2025--1.211,621.214,751.209,011.212,75
10-02-2025--1.204,671.213,051.204,671.212,42
07-02-2025--1.214,981.218,061.204,841.205,78
06-02-2025--1.209,261.215,621.209,261.215,14
05-02-2025--1.202,491.209,861.200,881.209,86
04-02-2025--1.192,701.202,381.191,691.201,21
03-02-2025--1.197,451.197,451.179,091.192,01
31-01-2025--1.209,771.217,101.202,691.204,62
30-01-2025--1.203,351.212,341.203,351.210,08
29-01-2025--1.205,661.206,711.198,031.202,62
28-01-2025--1.195,481.206,101.194,461.204,75
27-01-2025--1.209,791.211,421.192,061.197,55
24-01-2025--1.212,951.214,751.208,681.211,08
23-01-2025--1.205,131.211,491.203,951.210,91
22-01-2025--1.198,971.207,271.198,971.205,20
21-01-2025--1.188,871.198,821.187,971.198,25
20-01-2025--1.186,991.190,711.186,301.189,28
17-01-2025--1.175,481.187,991.175,481.185,69
16-01-2025--1.175,421.180,031.174,211.176,10
15-01-2025--1.156,551.176,521.156,551.175,10
14-01-2025--1.154,051.159,761.149,961.155,64
13-01-2025--1.153,371.153,981.144,511.153,30
10-01-2025--1.170,331.170,951.151,491.154,72
09-01-2025--1.170,121.172,051.169,391.171,51
08-01-2025--1.171,131.173,151.164,981.171,63
07-01-2025--1.183,041.186,501.169,141.172,21
06-01-2025--1.173,561.188,001.173,561.181,45
03-01-2025--1.163,281.174,961.162,341.173,56
02-01-2025--1.164,761.172,301.156,671.162,92
31-12-2024--1.168,791.171,841.162,431.164,35
30-12-2024--1.178,481.179,201.162,211.167,87
27-12-2024--1.187,831.189,401.173,321.179,16
24-12-2024--1.175,571.185,771.175,571.185,39
23-12-2024--1.169,901.176,111.164,801.175,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?