Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1108,030 +10,31 +0,94% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.097,391.112,201.097,271.108,03
25-07-2024--1.102,361.110,871.094,611.097,72
24-07-2024--1.124,701.124,761.104,571.106,08
23-07-2024--1.127,061.130,091.125,201.125,66
22-07-2024--1.116,831.127,461.116,831.126,68
19-07-2024--1.131,511.131,511.116,161.117,45
18-07-2024--1.133,071.137,091.121,661.124,86
17-07-2024--1.146,181.147,171.133,971.134,19
16-07-2024--1.140,041.145,791.138,721.144,81
15-07-2024--1.139,961.146,381.138,311.141,05
12-07-2024--1.132,781.146,251.132,781.140,73
11-07-2024--1.137,271.142,721.132,351.134,20
10-07-2024--1.126,071.136,241.126,071.136,05
09-07-2024--1.127,311.128,111.125,121.125,52
08-07-2024--1.125,401.128,861.124,851.126,63
05-07-2024--1.122,691.127,021.120,311.126,10
04-07-2024--1.120,981.122,861.120,981.122,63
03-07-2024--1.113,071.120,261.113,071.120,26
02-07-2024--1.107,581.112,481.104,581.112,28
01-07-2024--1.105,511.108,721.102,761.106,97
28-06-2024--1.107,231.113,831.102,421.104,13
27-06-2024--1.106,521.108,861.104,641.107,08
26-06-2024--1.107,391.108,531.102,781.106,78
25-06-2024--1.105,041.107,911.103,651.107,06
24-06-2024--1.103,541.110,291.103,411.103,41
21-06-2024--1.106,851.106,851.101,031.103,12
20-06-2024--1.108,091.111,571.104,271.107,33
19-06-2024--1.109,001.109,221.108,351.108,66
18-06-2024--1.104,811.108,931.104,371.108,27
17-06-2024--1.097,301.106,141.095,711.103,43
14-06-2024--1.101,551.101,711.093,681.098,57
13-06-2024--1.103,941.105,431.097,741.102,57
12-06-2024--1.094,521.110,281.094,521.106,37
11-06-2024--1.095,571.096,071.087,401.094,71
10-06-2024--1.094,341.096,831.090,781.095,65
07-06-2024--1.098,851.099,121.092,491.094,65
06-06-2024--1.097,591.099,461.096,131.098,04
05-06-2024--1.085,581.096,411.085,581.095,91
04-06-2024--1.086,791.088,281.082,121.087,04
03-06-2024--1.084,861.089,721.079,911.086,75
31-05-2024--1.077,081.083,991.070,841.083,76
30-05-2024--1.078,041.079,921.073,721.076,03
29-05-2024--1.088,171.088,171.078,291.078,89
28-05-2024--1.091,201.092,371.085,801.090,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?