Close sub menu
EN DEV MARKET USD
Koers
EN DEV MARKET USD 1146,510 -18,93 -1,62% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.143,581.143,581.124,96--
28-03-2025--1.163,641.163,721.145,451.146,51
27-03-2025--1.169,091.171,401.161,551.165,44
26-03-2025--1.181,411.181,941.166,441.169,58
25-03-2025--1.177,811.183,141.177,811.181,22
24-03-2025--1.164,531.178,861.163,061.177,82
21-03-2025--1.164,911.164,911.154,441.164,10
20-03-2025--1.168,991.172,181.160,501.165,60
19-03-2025--1.158,971.175,081.158,101.168,09
18-03-2025--1.167,091.169,101.156,021.159,09
17-03-2025--1.157,551.170,081.157,471.166,18
14-03-2025--1.135,241.157,001.135,001.156,04
13-03-2025--1.147,791.148,861.132,971.135,34
12-03-2025--1.141,701.154,051.139,161.148,46
11-03-2025--1.150,671.151,401.136,151.142,21
10-03-2025--1.177,351.178,051.143,021.150,82
07-03-2025--1.174,241.179,151.162,411.178,29
06-03-2025--1.192,441.193,191.172,011.175,83
05-03-2025--1.176,001.193,051.175,551.190,04
04-03-2025--1.187,431.187,431.165,251.173,19
03-03-2025--1.199,951.208,901.182,331.188,02
28-02-2025--1.183,621.198,011.180,261.198,01
27-02-2025--1.203,301.206,221.186,501.186,85
26-02-2025--1.200,511.211,291.200,011.203,56
25-02-2025--1.204,241.207,021.193,721.200,79
24-02-2025--1.210,721.213,611.202,861.205,01
21-02-2025--1.225,431.226,601.209,531.209,89
20-02-2025--1.228,791.229,841.219,731.225,22
19-02-2025--1.229,981.230,201.224,481.229,22
18-02-2025--1.227,901.230,791.226,011.230,79
17-02-2025--1.226,891.228,381.226,861.228,22
14-02-2025--1.226,231.228,821.225,681.227,01
13-02-2025--1.212,921.226,331.212,921.225,14
12-02-2025--1.213,241.213,811.202,781.210,71
11-02-2025--1.211,621.214,751.209,011.212,75
10-02-2025--1.204,671.213,051.204,671.212,42
07-02-2025--1.214,981.218,061.204,841.205,78
06-02-2025--1.209,261.215,621.209,261.215,14
05-02-2025--1.202,491.209,861.200,881.209,86
04-02-2025--1.192,701.202,381.191,691.201,21
03-02-2025--1.197,451.197,451.179,091.192,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?