Close sub menu
EURONEXT CA INDEX5
Koers
EURONEXT CA INDEX5 66,190 -0,24 -0,36% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-2022--66,4366,51564,6866,19
27-09-2022--66,942568,812566,3366,43
26-09-2022--65,957568,082565,032566,9425
23-09-2022--68,40568,40565,6365,9575
22-09-2022--69,9269,9568,24568,405
21-09-2022--69,492570,282568,267569,92
20-09-2022--70,182571,657569,212569,4925
19-09-2022--69,39570,737568,06570,1825
16-09-2022--70,37570,37567,74569,395
15-09-2022--70,4771,2369,8070,375
14-09-2022--71,16571,73569,567570,47
13-09-2022--72,517573,337570,96571,165
12-09-2022--68,944972,517568,944972,5175
09-09-2022--67,35569,5567,35568,9449
08-09-2022--68,55569,127566,2267,355
07-09-2022--67,732568,8166,927568,555
06-09-2022--65,992567,8865,84567,7325
05-09-2022--70,51570,51565,6165,9925
02-09-2022--67,607570,557567,607570,515
01-09-2022--68,882468,882467,232567,6075
31-08-2022--69,694970,962568,882468,8824
30-08-2022--68,9171,03568,55569,6949
29-08-2022--67,672568,977566,81568,91
26-08-2022--69,042570,077567,312567,6725
25-08-2022--68,694969,787568,287569,0425
24-08-2022--69,677569,742568,457568,6949
23-08-2022--68,959970,334968,437569,6775
22-08-2022--71,637571,637568,334968,9599
19-08-2022--74,092574,092571,592571,6375
18-08-2022--73,8974,86573,687574,0925
17-08-2022--75,557576,069973,8173,89
16-08-2022--74,84575,807574,817575,5575
15-08-2022--75,1375,342574,09574,845
12-08-2022--74,437575,73574,437575,13
11-08-2022--74,487575,12573,872574,4375
10-08-2022--73,357574,777572,842574,4875
09-08-2022--74,42574,787573,334973,3575
08-08-2022--72,7074,667572,7074,425
05-08-2022--73,077573,7372,562572,70
04-08-2022--72,45575,11572,45573,0775
03-08-2022--71,462572,527569,877572,455
02-08-2022--70,957571,597569,91571,4625
01-08-2022--70,51571,877570,51570,9575
Koersen zijn real-time. Powered by